680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 783.00 | 783.00 | 772.00 | 774.00 | 174.3K |
| 09:05 | 775.00 | 785.00 | 775.00 | 781.00 | 55.7K |
| 09:10 | 782.00 | 782.00 | 779.00 | 779.00 | 32.4K |
| 09:15 | 779.00 | 780.00 | 776.00 | 778.00 | 17.4K |
| 09:20 | 778.00 | 778.00 | 774.00 | 777.00 | 41.5K |
| 09:25 | 777.00 | 779.00 | 775.00 | 778.00 | 45.9K |
| 09:30 | 778.00 | 778.00 | 776.00 | 778.00 | 28.0K |
| 09:35 | 778.00 | 779.00 | 777.00 | 778.00 | 2.4K |
| 09:40 | 779.00 | 781.00 | 778.00 | 781.00 | 21.2K |
| 09:45 | 781.00 | 784.00 | 779.00 | 783.00 | 26.4K |
| 09:50 | 783.00 | 783.00 | 781.00 | 783.00 | 6.8K |
| 09:55 | 781.00 | 783.00 | 781.00 | 782.00 | 8.7K |
| 10:00 | 782.00 | 782.00 | 778.00 | 779.00 | 35.1K |
| 10:05 | 778.00 | 779.00 | 777.00 | 778.00 | 14.0K |
| 10:10 | 778.00 | 778.00 | 777.00 | 778.00 | 15.4K |
| 10:15 | 778.00 | 779.00 | 777.00 | 779.00 | 23.8K |
| 10:20 | 778.00 | 778.00 | 777.00 | 778.00 | 7.8K |
| 10:25 | 778.00 | 779.00 | 777.00 | 777.00 | 16.0K |
| 10:30 | 777.00 | 779.00 | 776.00 | 777.00 | 12.3K |
| 10:35 | 777.00 | 778.00 | 777.00 | 778.00 | 11.8K |
| 10:40 | 778.00 | 780.00 | 777.00 | 777.00 | 33.9K |
| 10:45 | 777.00 | 778.00 | 777.00 | 777.00 | 15.4K |
| 10:50 | 777.00 | 778.00 | 777.00 | 778.00 | 2.0K |
| 10:55 | 778.00 | 779.00 | 778.00 | 778.00 | 15.0K |
| 11:00 | 779.00 | 779.00 | 776.00 | 776.00 | 13.4K |
| 11:05 | 776.00 | 777.00 | 775.00 | 775.00 | 13.4K |
| 11:10 | 775.00 | 777.00 | 775.00 | 776.00 | 9.7K |
| 11:15 | 776.00 | 777.00 | 775.00 | 776.00 | 30.0K |
| 11:20 | 776.00 | 776.00 | 775.00 | 776.00 | 22.5K |
| 11:25 | 777.00 | 777.00 | 775.00 | 776.00 | 15.5K |
| 11:30 | 775.00 | 776.00 | 775.00 | 775.00 | 3.1K |
| 11:35 | 776.00 | 776.00 | 775.00 | 776.00 | 5.0K |
| 11:40 | 776.00 | 776.00 | 775.00 | 775.00 | 1.5K |
| 11:45 | 776.00 | 776.00 | 774.00 | 774.00 | 15.9K |
| 11:50 | 775.00 | 775.00 | 774.00 | 774.00 | 2.5K |
| 11:55 | 774.00 | 775.00 | 773.00 | 774.00 | 23.0K |
| 12:00 | 774.00 | 775.00 | 774.00 | 775.00 | 12.0K |
| 12:05 | 774.00 | 776.00 | 774.00 | 775.00 | 0.8K |
| 12:10 | 775.00 | 776.00 | 775.00 | 776.00 | 2.6K |
| 12:15 | 776.00 | 777.00 | 775.00 | 776.00 | 1.4K |
| 12:20 | 776.00 | 776.00 | 775.00 | 776.00 | 13.4K |
| 12:25 | 776.00 | 778.00 | 776.00 | 778.00 | 16.1K |
| 12:30 | 778.00 | 778.00 | 777.00 | 777.00 | 2.0K |
| 12:35 | 777.00 | 778.00 | 777.00 | 778.00 | 7.3K |
| 12:40 | 778.00 | 780.00 | 775.00 | 780.00 | 42.2K |
| 12:45 | 780.00 | 780.00 | 778.00 | 778.00 | 11.4K |
| 12:50 | 778.00 | 779.00 | 777.00 | 779.00 | 0.8K |
| 12:55 | 779.00 | 779.00 | 778.00 | 779.00 | 3.9K |
| 13:00 | 779.00 | 779.00 | 779.00 | 779.00 | 3.4K |
| 13:05 | 778.00 | 778.00 | 778.00 | 778.00 | 2.4K |
| 13:10 | 777.00 | 778.00 | 777.00 | 778.00 | 5.3K |
| 13:15 | 779.00 | 779.00 | 777.00 | 779.00 | 1.3K |
| 13:20 | 777.00 | 778.00 | 777.00 | 778.00 | 1.7K |
| 13:25 | 777.00 | 779.00 | 777.00 | 779.00 | 4.2K |
| 13:30 | 779.00 | 780.00 | 779.00 | 780.00 | 16.2K |
| 13:35 | 779.00 | 780.00 | 778.00 | 779.00 | 5.3K |
| 13:40 | 779.00 | 780.00 | 779.00 | 780.00 | 3.5K |
| 13:45 | 779.00 | 779.00 | 778.00 | 779.00 | 11.8K |
| 13:50 | 780.00 | 780.00 | 778.00 | 778.00 | 23.3K |
| 13:55 | 778.00 | 778.00 | 778.00 | 778.00 | 2.5K |
| 14:00 | 778.00 | 778.00 | 778.00 | 778.00 | 7.4K |
| 14:05 | 778.00 | 779.00 | 778.00 | 778.00 | 26.7K |
| 14:10 | 779.00 | 780.00 | 777.00 | 780.00 | 14.4K |
| 14:15 | 780.00 | 780.00 | 777.00 | 778.00 | 1.4K |
| 14:20 | 778.00 | 778.00 | 777.00 | 778.00 | 1.5K |
| 14:25 | 778.00 | 780.00 | 777.00 | 778.00 | 32.2K |
| 14:30 | 778.00 | 780.00 | 778.00 | 779.00 | 6.5K |
| 14:35 | 779.00 | 779.00 | 778.00 | 778.00 | 9.1K |
| 14:40 | 778.00 | 780.00 | 778.00 | 780.00 | 3.2K |
| 14:45 | 780.00 | 780.00 | 780.00 | 780.00 | 3.8K |
| 14:50 | 780.00 | 782.00 | 780.00 | 781.00 | 5.0K |
| 14:55 | 780.00 | 782.00 | 780.00 | 782.00 | 3.5K |
| 15:00 | 782.00 | 783.00 | 780.00 | 783.00 | 19.5K |
| 15:05 | 782.00 | 782.00 | 780.00 | 782.00 | 14.0K |
| 15:10 | 781.00 | 782.00 | 781.00 | 782.00 | 8.7K |
| 15:15 | 782.00 | 782.00 | 780.00 | 780.00 | 2.0K |
| 15:25 | 780.00 | 780.00 | 780.00 | 780.00 | 9.8K |