680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 757.00 | 760.00 | 747.00 | 747.00 | 153.1K |
| 09:05 | 747.00 | 747.00 | 740.00 | 741.00 | 74.1K |
| 09:10 | 740.00 | 741.00 | 736.00 | 738.00 | 60.3K |
| 09:15 | 738.00 | 739.00 | 736.00 | 737.00 | 38.3K |
| 09:20 | 736.00 | 738.00 | 736.00 | 738.00 | 16.6K |
| 09:25 | 739.00 | 740.00 | 736.00 | 738.00 | 17.6K |
| 09:30 | 739.00 | 750.00 | 739.00 | 745.00 | 58.7K |
| 09:35 | 745.00 | 745.00 | 741.00 | 743.00 | 19.8K |
| 09:40 | 741.00 | 746.00 | 740.00 | 745.00 | 69.1K |
| 09:45 | 746.00 | 752.00 | 745.00 | 748.00 | 26.8K |
| 09:50 | 747.00 | 748.00 | 744.00 | 747.00 | 23.9K |
| 09:55 | 748.00 | 750.00 | 748.00 | 750.00 | 9.5K |
| 10:00 | 750.00 | 750.00 | 745.00 | 747.00 | 30.6K |
| 10:05 | 747.00 | 747.00 | 745.00 | 745.00 | 0.5K |
| 10:10 | 746.00 | 746.00 | 742.00 | 744.00 | 15.4K |
| 10:15 | 744.00 | 745.00 | 743.00 | 744.00 | 25.0K |
| 10:20 | 744.00 | 746.00 | 744.00 | 744.00 | 12.3K |
| 10:25 | 744.00 | 745.00 | 741.00 | 744.00 | 9.9K |
| 10:30 | 744.00 | 746.00 | 744.00 | 745.00 | 7.7K |
| 10:35 | 746.00 | 746.00 | 740.00 | 742.00 | 27.9K |
| 10:40 | 742.00 | 744.00 | 742.00 | 744.00 | 7.6K |
| 10:45 | 744.00 | 744.00 | 742.00 | 742.00 | 0.8K |
| 10:50 | 742.00 | 743.00 | 742.00 | 743.00 | 18.7K |
| 10:55 | 743.00 | 744.00 | 742.00 | 744.00 | 3.7K |
| 11:00 | 743.00 | 745.00 | 742.00 | 742.00 | 16.3K |
| 11:05 | 742.00 | 743.00 | 741.00 | 741.00 | 9.7K |
| 11:10 | 741.00 | 743.00 | 741.00 | 742.00 | 49.6K |
| 11:15 | 745.00 | 745.00 | 743.00 | 744.00 | 1.2K |
| 11:20 | 744.00 | 746.00 | 743.00 | 746.00 | 7.3K |
| 11:25 | 746.00 | 751.00 | 746.00 | 750.00 | 31.3K |
| 11:30 | 751.00 | 752.00 | 749.00 | 750.00 | 40.0K |
| 11:35 | 750.00 | 750.00 | 748.00 | 749.00 | 14.7K |
| 11:40 | 747.00 | 748.00 | 745.00 | 748.00 | 29.0K |
| 11:45 | 748.00 | 749.00 | 747.00 | 749.00 | 8.3K |
| 11:50 | 749.00 | 749.00 | 746.00 | 747.00 | 0.9K |
| 11:55 | 748.00 | 748.00 | 746.00 | 746.00 | 1.5K |
| 12:00 | 746.00 | 747.00 | 745.00 | 746.00 | 26.1K |
| 12:05 | 746.00 | 746.00 | 742.00 | 746.00 | 17.5K |
| 12:10 | 747.00 | 757.00 | 746.00 | 753.00 | 102.9K |
| 12:15 | 753.00 | 755.00 | 749.00 | 751.00 | 249.2K |
| 12:20 | 750.00 | 753.00 | 750.00 | 751.00 | 14.2K |
| 12:25 | 752.00 | 753.00 | 748.00 | 749.00 | 18.0K |
| 12:30 | 749.00 | 751.00 | 749.00 | 750.00 | 5.9K |
| 12:35 | 750.00 | 750.00 | 748.00 | 748.00 | 68.7K |
| 12:40 | 748.00 | 749.00 | 747.00 | 747.00 | 9.5K |
| 12:45 | 747.00 | 747.00 | 746.00 | 747.00 | 0.5K |
| 12:50 | 746.00 | 747.00 | 746.00 | 746.00 | 9.3K |
| 12:55 | 746.00 | 748.00 | 746.00 | 748.00 | 4.2K |
| 13:00 | 748.00 | 748.00 | 746.00 | 747.00 | 2.2K |
| 13:05 | 749.00 | 750.00 | 747.00 | 748.00 | 5.3K |
| 13:10 | 748.00 | 751.00 | 748.00 | 750.00 | 16.2K |
| 13:15 | 750.00 | 750.00 | 748.00 | 748.00 | 1.3K |
| 13:20 | 749.00 | 752.00 | 749.00 | 750.00 | 3.9K |
| 13:25 | 751.00 | 751.00 | 749.00 | 750.00 | 49.9K |
| 13:30 | 749.00 | 751.00 | 749.00 | 750.00 | 29.5K |
| 13:35 | 750.00 | 751.00 | 749.00 | 749.00 | 7.6K |
| 13:40 | 749.00 | 749.00 | 748.00 | 748.00 | 10.5K |
| 13:45 | 747.00 | 749.00 | 746.00 | 749.00 | 16.8K |
| 13:50 | 749.00 | 749.00 | 748.00 | 748.00 | 3.7K |
| 13:55 | 749.00 | 749.00 | 748.00 | 748.00 | 1.6K |
| 14:00 | 749.00 | 749.00 | 747.00 | 748.00 | 8.8K |
| 14:05 | 749.00 | 750.00 | 748.00 | 749.00 | 11.8K |
| 14:10 | 748.00 | 750.00 | 748.00 | 749.00 | 4.6K |
| 14:15 | 749.00 | 750.00 | 748.00 | 749.00 | 8.3K |
| 14:20 | 750.00 | 751.00 | 750.00 | 750.00 | 11.3K |
| 14:25 | 750.00 | 750.00 | 748.00 | 748.00 | 17.4K |
| 14:30 | 748.00 | 750.00 | 748.00 | 749.00 | 1.5K |
| 14:35 | 750.00 | 750.00 | 748.00 | 748.00 | 36.8K |
| 14:40 | 748.00 | 748.00 | 747.00 | 747.00 | 9.4K |
| 14:45 | 748.00 | 748.00 | 747.00 | 748.00 | 17.5K |
| 14:50 | 748.00 | 749.00 | 748.00 | 748.00 | 1.1K |
| 14:55 | 748.00 | 749.00 | 748.00 | 749.00 | 1.9K |
| 15:00 | 750.00 | 751.00 | 749.00 | 750.00 | 33.0K |
| 15:05 | 750.00 | 750.00 | 748.00 | 748.00 | 14.5K |
| 15:10 | 749.00 | 751.00 | 749.00 | 750.00 | 35.4K |
| 15:15 | 749.00 | 750.00 | 748.00 | 750.00 | 17.5K |
| 15:25 | 751.00 | 751.00 | 751.00 | 751.00 | 23.2K |