680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 938.00 | 985.00 | 938.00 | 976.00 | 2,664.3K |
| 09:05 | 977.00 | 978.00 | 970.00 | 972.00 | 1,045.5K |
| 09:10 | 972.00 | 972.00 | 953.00 | 956.00 | 904.0K |
| 09:15 | 955.00 | 972.00 | 951.00 | 966.00 | 885.7K |
| 09:20 | 967.00 | 968.00 | 954.00 | 961.00 | 399.5K |
| 09:25 | 961.00 | 977.00 | 955.00 | 977.00 | 554.5K |
| 09:30 | 977.00 | 984.00 | 973.00 | 984.00 | 1,112.6K |
| 09:35 | 984.00 | 991.00 | 973.00 | 980.00 | 1,470.9K |
| 09:40 | 979.00 | 1,006.00 | 975.00 | 1,005.00 | 2,468.9K |
| 09:45 | 1,004.00 | 1,004.00 | 983.00 | 984.00 | 1,754.9K |
| 09:50 | 983.00 | 990.00 | 983.00 | 987.00 | 356.7K |
| 09:55 | 988.00 | 988.00 | 976.00 | 978.00 | 700.4K |
| 10:00 | 978.00 | 1,049.00 | 978.00 | 1,049.00 | 14,216.4K |
| 10:05 | 1,041.00 | 1,048.00 | 1,013.00 | 1,023.00 | 7,410.6K |
| 10:10 | 1,022.00 | 1,065.00 | 1,012.00 | 1,054.00 | 9,661.8K |
| 10:15 | 1,054.00 | 1,068.00 | 1,030.00 | 1,030.00 | 7,654.6K |
| 10:20 | 1,031.00 | 1,037.00 | 1,006.00 | 1,018.00 | 4,638.7K |
| 10:25 | 1,020.00 | 1,021.00 | 1,007.00 | 1,008.00 | 1,794.7K |
| 10:30 | 1,007.00 | 1,029.00 | 1,001.00 | 1,023.00 | 3,133.2K |
| 10:35 | 1,024.00 | 1,024.00 | 1,008.00 | 1,014.00 | 1,330.2K |
| 10:40 | 1,014.00 | 1,018.00 | 1,008.00 | 1,011.00 | 856.3K |
| 10:45 | 1,012.00 | 1,023.00 | 1,007.00 | 1,011.00 | 1,051.6K |
| 10:50 | 1,010.00 | 1,013.00 | 997.00 | 997.00 | 1,186.5K |
| 10:55 | 999.00 | 1,003.00 | 993.00 | 997.00 | 1,178.2K |
| 11:00 | 997.00 | 1,004.00 | 996.00 | 1,001.00 | 551.4K |
| 11:05 | 1,002.00 | 1,004.00 | 996.00 | 996.00 | 521.8K |
| 11:10 | 996.00 | 996.00 | 987.00 | 994.00 | 1,162.8K |
| 11:15 | 992.00 | 1,001.00 | 988.00 | 1,001.00 | 608.8K |
| 11:20 | 1,001.00 | 1,008.00 | 991.00 | 994.00 | 887.3K |
| 11:25 | 994.00 | 999.00 | 990.00 | 997.00 | 437.3K |
| 11:30 | 996.00 | 1,007.00 | 996.00 | 999.00 | 829.8K |
| 11:35 | 998.00 | 1,001.00 | 993.00 | 1,001.00 | 315.0K |
| 11:40 | 1,001.00 | 1,001.00 | 995.00 | 995.00 | 210.4K |
| 11:45 | 996.00 | 1,002.00 | 994.00 | 999.00 | 319.2K |
| 11:50 | 1,000.00 | 1,005.00 | 999.00 | 999.00 | 343.9K |
| 11:55 | 999.00 | 1,000.00 | 997.00 | 998.00 | 172.6K |
| 12:00 | 998.00 | 1,002.00 | 995.00 | 1,002.00 | 242.5K |
| 12:05 | 1,003.00 | 1,005.00 | 995.00 | 998.00 | 322.0K |
| 12:10 | 997.00 | 998.00 | 994.00 | 995.00 | 198.0K |
| 12:15 | 994.00 | 1,001.00 | 994.00 | 1,000.00 | 168.1K |
| 12:20 | 999.00 | 999.00 | 992.00 | 996.00 | 256.8K |
| 12:25 | 997.00 | 997.00 | 994.00 | 994.00 | 92.8K |
| 12:30 | 995.00 | 995.00 | 988.00 | 990.00 | 396.3K |
| 12:35 | 990.00 | 990.00 | 986.00 | 986.00 | 324.5K |
| 12:40 | 987.00 | 987.00 | 981.00 | 983.00 | 638.3K |
| 12:45 | 983.00 | 989.00 | 980.00 | 987.00 | 366.5K |
| 12:50 | 988.00 | 990.00 | 985.00 | 985.00 | 246.9K |
| 12:55 | 985.00 | 985.00 | 980.00 | 981.00 | 274.7K |
| 13:00 | 981.00 | 983.00 | 981.00 | 981.00 | 157.7K |
| 13:05 | 981.00 | 981.00 | 972.00 | 978.00 | 670.1K |
| 13:10 | 978.00 | 978.00 | 969.00 | 973.00 | 502.8K |
| 13:15 | 973.00 | 977.00 | 969.00 | 970.00 | 230.1K |
| 13:20 | 970.00 | 977.00 | 970.00 | 976.00 | 166.2K |
| 13:25 | 976.00 | 988.00 | 973.00 | 983.00 | 553.4K |
| 13:30 | 983.00 | 985.00 | 976.00 | 984.00 | 225.9K |
| 13:35 | 984.00 | 985.00 | 977.00 | 982.00 | 180.7K |
| 13:40 | 982.00 | 983.00 | 975.00 | 976.00 | 83.3K |
| 13:45 | 975.00 | 981.00 | 974.00 | 978.00 | 184.2K |
| 13:50 | 978.00 | 978.00 | 974.00 | 976.00 | 71.8K |
| 13:55 | 975.00 | 981.00 | 975.00 | 979.00 | 113.3K |
| 14:00 | 979.00 | 979.00 | 975.00 | 976.00 | 66.8K |
| 14:05 | 976.00 | 979.00 | 975.00 | 979.00 | 126.7K |
| 14:10 | 979.00 | 980.00 | 975.00 | 975.00 | 196.2K |
| 14:15 | 975.00 | 979.00 | 974.00 | 974.00 | 111.5K |
| 14:20 | 974.00 | 978.00 | 954.00 | 962.00 | 713.4K |
| 14:25 | 962.00 | 968.00 | 960.00 | 960.00 | 288.2K |
| 14:30 | 961.00 | 964.00 | 959.00 | 960.00 | 257.1K |
| 14:35 | 960.00 | 965.00 | 960.00 | 963.00 | 126.1K |
| 14:40 | 963.00 | 965.00 | 961.00 | 963.00 | 181.2K |
| 14:45 | 963.00 | 971.00 | 962.00 | 969.00 | 294.5K |
| 14:50 | 969.00 | 976.00 | 965.00 | 971.00 | 295.0K |
| 14:55 | 971.00 | 974.00 | 971.00 | 972.00 | 158.7K |
| 15:00 | 972.00 | 974.00 | 970.00 | 970.00 | 184.4K |
| 15:05 | 969.00 | 970.00 | 966.00 | 970.00 | 148.5K |
| 15:10 | 970.00 | 971.00 | 965.00 | 966.00 | 321.7K |
| 15:15 | 966.00 | 969.00 | 956.00 | 961.00 | 699.0K |
| 15:25 | 957.00 | 957.00 | 957.00 | 957.00 | 392.4K |