| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
11.03 |
11.28 |
10.89 |
11.15 |
11.6M |
| 2022-12-28 |
10.34 |
11.10 |
10.17 |
10.99 |
16.7M |
| 2022-12-27 |
10.85 |
10.90 |
10.16 |
10.25 |
10.4M |
| 2022-12-26 |
10.93 |
11.08 |
10.63 |
10.79 |
5.0M |
| 2022-12-23 |
10.49 |
11.44 |
10.49 |
10.96 |
17.8M |
| 2022-12-22 |
10.60 |
10.88 |
10.24 |
10.53 |
10.7M |
| 2022-12-21 |
10.73 |
10.86 |
10.05 |
10.68 |
17.1M |
| 2022-12-20 |
9.77 |
11.23 |
9.65 |
10.68 |
22.4M |
| 2022-12-19 |
9.57 |
9.97 |
9.22 |
9.83 |
26.6M |
| 2022-12-16 |
9.94 |
9.97 |
9.34 |
9.51 |
32.1M |
| 2022-12-15 |
10.13 |
10.50 |
9.85 |
9.97 |
14.6M |
| 2022-12-14 |
10.38 |
10.45 |
9.98 |
10.23 |
19.2M |
| 2022-12-13 |
10.94 |
11.14 |
10.34 |
10.44 |
15.7M |
| 2022-12-12 |
11.03 |
11.09 |
10.47 |
10.84 |
11.3M |
| 2022-12-09 |
11.42 |
11.49 |
10.98 |
11.07 |
7.9M |
| 2022-12-08 |
11.73 |
11.81 |
11.22 |
11.36 |
14.3M |
| 2022-12-07 |
11.90 |
12.16 |
11.60 |
11.89 |
15.9M |
| 2022-12-06 |
11.69 |
12.00 |
11.41 |
11.91 |
13.0M |
| 2022-12-05 |
11.81 |
11.94 |
11.38 |
11.58 |
12.3M |
| 2022-12-02 |
10.97 |
12.08 |
10.77 |
11.98 |
27.1M |
| 2022-12-01 |
11.18 |
11.21 |
10.75 |
10.88 |
15.6M |
| 2022-11-30 |
11.42 |
11.58 |
10.73 |
11.24 |
32.0M |
| 2022-11-29 |
10.93 |
11.19 |
10.72 |
11.05 |
19.5M |
| 2022-11-28 |
10.95 |
11.17 |
10.86 |
10.92 |
13.2M |
| 2022-11-25 |
11.66 |
11.71 |
10.97 |
10.99 |
20.7M |
| 2022-11-24 |
11.55 |
11.92 |
11.41 |
11.69 |
11.6M |
| 2022-11-23 |
11.77 |
11.89 |
11.30 |
11.39 |
17.4M |
| 2022-11-22 |
12.15 |
12.27 |
11.73 |
11.89 |
11.2M |
| 2022-11-21 |
12.00 |
12.28 |
11.54 |
12.13 |
13.2M |
| 2022-11-18 |
12.48 |
12.64 |
11.71 |
11.82 |
16.1M |
| 2022-11-17 |
12.26 |
12.43 |
11.78 |
12.33 |
15.5M |
| 2022-11-16 |
12.80 |
13.21 |
11.90 |
12.21 |
16.1M |
| 2022-11-14 |
12.48 |
13.01 |
12.36 |
12.81 |
11.3M |
| 2022-11-11 |
12.59 |
13.01 |
12.01 |
12.37 |
18.1M |
| 2022-11-10 |
11.98 |
12.60 |
11.35 |
12.50 |
31.3M |
| 2022-11-09 |
12.57 |
12.87 |
12.36 |
12.61 |
16.8M |
| 2022-11-08 |
12.83 |
12.90 |
12.43 |
12.57 |
18.4M |
| 2022-11-07 |
13.65 |
14.22 |
12.85 |
12.88 |
14.9M |
| 2022-11-04 |
14.02 |
14.29 |
13.73 |
13.78 |
8.7M |
| 2022-11-03 |
13.77 |
14.05 |
13.49 |
13.89 |
12.0M |
| 2022-11-01 |
14.42 |
14.52 |
13.90 |
14.18 |
12.3M |
| 2022-10-31 |
13.45 |
14.64 |
13.28 |
14.35 |
19.0M |
| 2022-10-28 |
13.40 |
13.68 |
13.25 |
13.57 |
8.0M |
| 2022-10-27 |
13.23 |
13.73 |
13.12 |
13.57 |
8.3M |
| 2022-10-26 |
13.58 |
13.67 |
13.00 |
13.10 |
10.8M |
| 2022-10-25 |
14.00 |
14.17 |
13.61 |
13.72 |
11.8M |
| 2022-10-24 |
14.43 |
14.43 |
13.73 |
14.04 |
9.9M |
| 2022-10-21 |
13.99 |
14.69 |
13.65 |
14.51 |
17.1M |
| 2022-10-20 |
13.64 |
14.14 |
13.55 |
14.05 |
17.5M |
| 2022-10-19 |
13.61 |
13.61 |
13.08 |
13.57 |
20.2M |
| 2022-10-18 |
14.30 |
14.78 |
13.53 |
13.67 |
75.5M |
| 2022-10-17 |
12.61 |
12.95 |
12.37 |
12.47 |
10.5M |
| 2022-10-14 |
12.81 |
13.16 |
12.11 |
12.31 |
14.9M |
| 2022-10-13 |
12.64 |
12.87 |
12.20 |
12.72 |
16.4M |
| 2022-10-11 |
12.66 |
12.94 |
12.38 |
12.67 |
12.1M |
| 2022-10-10 |
13.28 |
13.42 |
12.60 |
12.63 |
14.5M |
| 2022-10-07 |
13.91 |
13.91 |
13.13 |
13.20 |
16.1M |
| 2022-10-06 |
13.88 |
14.14 |
13.61 |
13.87 |
11.6M |
| 2022-10-05 |
14.16 |
14.16 |
13.47 |
13.78 |
17.4M |
| 2022-10-04 |
14.46 |
14.69 |
13.83 |
14.05 |
15.4M |
| 2022-10-03 |
14.63 |
14.73 |
14.22 |
14.28 |
13.5M |
| 2022-09-30 |
13.36 |
14.35 |
12.99 |
14.14 |
15.5M |
| 2022-09-29 |
13.56 |
13.61 |
13.09 |
13.31 |
12.6M |
| 2022-09-28 |
13.73 |
13.92 |
13.56 |
13.73 |
8.3M |
| 2022-09-27 |
14.21 |
14.43 |
13.27 |
13.71 |
13.9M |
| 2022-09-26 |
14.74 |
14.94 |
13.97 |
14.00 |
13.1M |
| 2022-09-23 |
14.88 |
15.00 |
14.46 |
14.92 |
8.9M |
| 2022-09-22 |
15.19 |
15.36 |
14.69 |
15.28 |
13.6M |
| 2022-09-21 |
14.84 |
15.25 |
14.53 |
14.91 |
9.7M |
| 2022-09-20 |
14.68 |
15.01 |
14.48 |
14.80 |
10.5M |
| 2022-09-19 |
14.39 |
14.83 |
14.14 |
14.75 |
16.8M |
| 2022-09-16 |
15.13 |
15.17 |
14.17 |
14.36 |
45.3M |
| 2022-09-15 |
15.93 |
16.72 |
15.89 |
16.04 |
32.2M |
| 2022-09-14 |
15.26 |
15.91 |
15.25 |
15.79 |
26.4M |
| 2022-09-13 |
15.32 |
15.73 |
14.94 |
15.23 |
20.8M |
| 2022-09-12 |
15.64 |
16.28 |
15.57 |
16.28 |
11.1M |
| 2022-09-09 |
14.88 |
15.65 |
14.81 |
15.51 |
13.2M |
| 2022-09-08 |
14.32 |
14.80 |
14.09 |
14.65 |
10.3M |
| 2022-09-06 |
14.53 |
14.58 |
13.75 |
14.18 |
11.9M |
| 2022-09-05 |
14.45 |
15.04 |
14.44 |
14.78 |
8.4M |
| 2022-09-02 |
14.08 |
14.40 |
13.71 |
14.29 |
11.2M |
| 2022-09-01 |
13.99 |
14.12 |
13.31 |
13.85 |
23.7M |
| 2022-08-31 |
14.26 |
14.55 |
13.84 |
13.84 |
9.9M |
| 2022-08-30 |
14.56 |
14.88 |
13.88 |
14.15 |
10.7M |
| 2022-08-29 |
14.75 |
15.07 |
14.44 |
14.46 |
7.6M |
| 2022-08-26 |
16.03 |
16.11 |
14.78 |
14.90 |
11.4M |
| 2022-08-25 |
15.52 |
16.01 |
15.07 |
15.97 |
17.6M |
| 2022-08-24 |
14.21 |
15.59 |
14.21 |
15.36 |
25.0M |
| 2022-08-23 |
13.56 |
14.27 |
13.34 |
14.18 |
13.1M |
| 2022-08-22 |
13.85 |
13.85 |
13.38 |
13.45 |
11.7M |
| 2022-08-19 |
14.27 |
14.53 |
13.73 |
13.89 |
10.8M |
| 2022-08-18 |
13.82 |
14.58 |
13.82 |
14.47 |
12.4M |
| 2022-08-17 |
13.92 |
14.27 |
13.39 |
13.74 |
23.8M |
| 2022-08-16 |
14.43 |
14.64 |
13.81 |
14.09 |
11.9M |
| 2022-08-15 |
13.68 |
14.76 |
13.32 |
14.40 |
18.7M |
| 2022-08-12 |
14.10 |
15.18 |
13.12 |
13.71 |
56.2M |
| 2022-08-11 |
15.79 |
16.05 |
14.71 |
15.29 |
16.0M |
| 2022-08-10 |
16.49 |
17.18 |
15.27 |
15.57 |
15.7M |
| 2022-08-09 |
17.58 |
17.68 |
15.57 |
15.78 |
12.6M |
| 2022-08-08 |
17.10 |
18.17 |
17.03 |
17.46 |
8.2M |
| 2022-08-05 |
17.56 |
17.58 |
16.38 |
16.91 |
8.5M |
| 2022-08-04 |
16.83 |
18.51 |
16.83 |
17.55 |
23.5M |
| 2022-08-03 |
15.26 |
16.85 |
15.13 |
16.82 |
12.9M |
| 2022-08-02 |
14.63 |
15.56 |
14.51 |
15.13 |
7.9M |
| 2022-08-01 |
15.05 |
15.45 |
14.46 |
14.73 |
7.5M |
| 2022-07-29 |
15.62 |
15.70 |
14.74 |
14.96 |
8.4M |
| 2022-07-28 |
14.74 |
15.81 |
14.40 |
15.61 |
6.5M |
| 2022-07-27 |
14.38 |
14.86 |
14.38 |
14.73 |
4.9M |
| 2022-07-26 |
14.78 |
14.79 |
14.11 |
14.21 |
6.1M |
| 2022-07-25 |
15.31 |
15.41 |
14.76 |
14.76 |
3.8M |
| 2022-07-22 |
15.19 |
15.61 |
15.01 |
15.21 |
7.2M |
| 2022-07-21 |
15.54 |
15.54 |
15.00 |
15.10 |
5.6M |
| 2022-07-20 |
15.30 |
16.16 |
15.23 |
15.44 |
10.3M |
| 2022-07-19 |
15.01 |
15.41 |
14.62 |
15.30 |
6.3M |
| 2022-07-18 |
15.14 |
15.72 |
14.87 |
14.89 |
11.4M |
| 2022-07-15 |
14.60 |
15.33 |
14.34 |
15.02 |
12.8M |
| 2022-07-14 |
14.29 |
14.73 |
14.08 |
14.54 |
14.0M |
| 2022-07-13 |
13.70 |
14.59 |
13.57 |
14.49 |
13.1M |
| 2022-07-12 |
13.03 |
14.40 |
12.97 |
14.07 |
20.1M |
| 2022-07-11 |
13.35 |
13.58 |
13.03 |
13.09 |
6.7M |
| 2022-07-08 |
14.00 |
14.28 |
13.52 |
13.72 |
6.9M |
| 2022-07-07 |
13.68 |
14.39 |
13.57 |
14.04 |
9.4M |
| 2022-07-06 |
12.61 |
13.76 |
12.61 |
13.43 |
12.3M |
| 2022-07-05 |
12.37 |
12.76 |
12.00 |
12.66 |
18.9M |
| 2022-07-04 |
12.66 |
13.09 |
12.31 |
12.43 |
8.2M |
| 2022-07-01 |
12.78 |
12.89 |
12.35 |
12.70 |
19.6M |
| 2022-06-30 |
12.87 |
13.36 |
12.50 |
12.88 |
11.4M |
| 2022-06-29 |
13.59 |
13.63 |
12.84 |
13.09 |
7.3M |
| 2022-06-28 |
13.89 |
14.08 |
13.40 |
13.51 |
7.4M |
| 2022-06-27 |
14.36 |
14.50 |
13.79 |
13.85 |
9.2M |
| 2022-06-24 |
14.19 |
14.38 |
13.57 |
14.27 |
6.9M |
| 2022-06-23 |
13.81 |
14.42 |
13.78 |
14.04 |
8.2M |
| 2022-06-22 |
12.97 |
14.25 |
12.85 |
13.78 |
12.2M |
| 2022-06-21 |
13.00 |
13.36 |
12.76 |
13.28 |
11.3M |
| 2022-06-20 |
13.82 |
13.86 |
12.79 |
12.82 |
18.8M |
| 2022-06-17 |
14.00 |
14.12 |
13.55 |
13.87 |
33.1M |
| 2022-06-15 |
13.74 |
15.09 |
13.59 |
14.52 |
32.6M |
| 2022-06-14 |
13.83 |
13.99 |
13.39 |
13.43 |
8.1M |
| 2022-06-13 |
14.68 |
14.80 |
13.63 |
13.78 |
14.1M |
| 2022-06-10 |
15.70 |
15.85 |
15.02 |
15.02 |
8.0M |
| 2022-06-09 |
16.17 |
16.57 |
15.86 |
15.86 |
6.5M |
| 2022-06-08 |
16.27 |
16.73 |
15.71 |
16.22 |
12.7M |
| 2022-06-07 |
16.19 |
16.60 |
15.85 |
16.38 |
5.5M |
| 2022-06-06 |
17.11 |
17.24 |
16.01 |
16.34 |
9.7M |
| 2022-06-03 |
16.64 |
17.12 |
16.24 |
16.88 |
10.8M |
| 2022-06-02 |
16.04 |
16.60 |
15.74 |
16.43 |
6.6M |
| 2022-06-01 |
15.78 |
16.25 |
15.68 |
15.92 |
7.0M |
| 2022-05-31 |
15.79 |
16.22 |
15.58 |
15.81 |
10.7M |
| 2022-05-30 |
16.25 |
16.57 |
15.72 |
15.72 |
2.4M |
| 2022-05-27 |
16.41 |
16.60 |
16.06 |
16.24 |
6.7M |
| 2022-05-26 |
15.74 |
16.61 |
15.49 |
16.39 |
12.8M |
| 2022-05-25 |
15.72 |
16.00 |
15.28 |
15.73 |
6.5M |
| 2022-05-24 |
16.21 |
16.29 |
15.49 |
15.84 |
9.4M |
| 2022-05-23 |
16.47 |
16.66 |
16.03 |
16.45 |
7.1M |
| 2022-05-20 |
16.77 |
16.91 |
16.38 |
16.44 |
8.9M |
| 2022-05-19 |
16.16 |
16.79 |
15.97 |
16.52 |
7.6M |
| 2022-05-18 |
16.61 |
16.93 |
16.15 |
16.27 |
9.4M |
| 2022-05-17 |
16.67 |
17.26 |
16.33 |
16.63 |
10.0M |
| 2022-05-16 |
16.56 |
16.79 |
16.19 |
16.46 |
6.6M |
| 2022-05-13 |
16.51 |
17.56 |
16.36 |
16.71 |
10.5M |
| 2022-05-12 |
15.84 |
16.80 |
15.53 |
16.35 |
10.7M |
| 2022-05-11 |
15.91 |
16.87 |
15.73 |
16.09 |
14.5M |
| 2022-05-10 |
14.98 |
16.17 |
14.77 |
15.91 |
21.1M |
| 2022-05-09 |
15.35 |
15.51 |
14.54 |
14.63 |
19.2M |
| 2022-05-06 |
15.98 |
16.35 |
15.67 |
15.73 |
18.1M |
| 2022-05-05 |
16.75 |
16.82 |
15.69 |
16.47 |
15.8M |
| 2022-05-04 |
17.29 |
17.29 |
16.32 |
17.08 |
17.4M |
| 2022-05-03 |
17.42 |
17.56 |
16.92 |
17.38 |
10.2M |
| 2022-05-02 |
17.89 |
17.95 |
17.00 |
17.37 |
13.3M |
| 2022-04-29 |
18.91 |
19.02 |
17.85 |
17.85 |
15.1M |
| 2022-04-28 |
18.64 |
18.89 |
17.28 |
18.49 |
16.0M |
| 2022-04-27 |
19.30 |
19.80 |
18.37 |
18.50 |
13.7M |
| 2022-04-26 |
19.31 |
19.33 |
18.90 |
18.97 |
10.0M |
| 2022-04-25 |
19.37 |
19.80 |
18.83 |
19.27 |
12.6M |
| 2022-04-22 |
20.24 |
20.98 |
19.12 |
19.68 |
25.5M |
| 2022-04-20 |
24.42 |
24.71 |
20.18 |
20.37 |
42.2M |
| 2022-04-19 |
23.68 |
24.26 |
23.30 |
24.13 |
4.7M |
| 2022-04-18 |
23.75 |
24.13 |
23.10 |
23.86 |
8.0M |
| 2022-04-14 |
24.55 |
24.86 |
23.78 |
23.85 |
13.7M |
| 2022-04-13 |
25.10 |
25.55 |
24.19 |
24.61 |
16.6M |
| 2022-04-12 |
25.59 |
26.68 |
24.57 |
24.90 |
13.5M |
| 2022-04-11 |
25.36 |
25.92 |
24.92 |
24.99 |
7.8M |
| 2022-04-08 |
25.04 |
26.23 |
23.96 |
25.71 |
16.3M |
| 2022-04-07 |
24.57 |
25.65 |
23.76 |
25.43 |
14.7M |
| 2022-04-06 |
26.52 |
26.61 |
24.03 |
24.65 |
27.4M |
| 2022-04-05 |
26.72 |
27.35 |
26.26 |
26.58 |
9.4M |
| 2022-04-04 |
27.00 |
27.24 |
25.98 |
26.68 |
6.7M |
| 2022-04-01 |
25.17 |
26.84 |
25.08 |
26.76 |
19.1M |
| 2022-03-31 |
24.63 |
25.19 |
24.49 |
24.85 |
8.0M |
| 2022-03-30 |
25.85 |
25.94 |
24.35 |
24.59 |
12.6M |
| 2022-03-29 |
25.26 |
26.12 |
25.09 |
25.76 |
13.9M |
| 2022-03-28 |
24.93 |
26.08 |
23.95 |
24.38 |
13.7M |
| 2022-03-25 |
25.00 |
25.58 |
24.28 |
24.78 |
9.6M |
| 2022-03-24 |
23.46 |
24.76 |
23.20 |
24.71 |
14.7M |
| 2022-03-23 |
23.42 |
24.09 |
22.72 |
23.44 |
16.2M |
| 2022-03-22 |
23.15 |
23.53 |
22.93 |
23.40 |
8.6M |
| 2022-03-21 |
23.75 |
24.04 |
22.61 |
22.88 |
14.9M |
| 2022-03-18 |
23.51 |
24.42 |
23.42 |
23.73 |
15.4M |
| 2022-03-17 |
22.35 |
23.76 |
22.07 |
23.66 |
17.4M |
| 2022-03-16 |
20.96 |
22.37 |
20.62 |
22.34 |
12.2M |
| 2022-03-15 |
19.84 |
20.95 |
19.53 |
20.82 |
16.8M |
| 2022-03-14 |
20.61 |
21.01 |
19.66 |
19.80 |
12.3M |
| 2022-03-11 |
21.08 |
21.12 |
19.80 |
20.28 |
16.0M |
| 2022-03-10 |
24.37 |
24.70 |
20.14 |
20.78 |
36.0M |
| 2022-03-09 |
20.24 |
23.53 |
20.24 |
22.91 |
33.8M |
| 2022-03-08 |
19.72 |
20.38 |
19.23 |
19.71 |
16.2M |
| 2022-03-07 |
20.81 |
20.81 |
19.37 |
19.40 |
16.0M |
| 2022-03-04 |
21.48 |
21.69 |
21.03 |
21.23 |
8.3M |
| 2022-03-03 |
22.23 |
23.09 |
22.05 |
22.37 |
7.7M |
| 2022-03-02 |
22.26 |
22.68 |
21.96 |
22.08 |
9.5M |
| 2022-02-25 |
22.62 |
23.16 |
21.92 |
23.01 |
11.0M |
| 2022-02-24 |
21.77 |
22.94 |
21.28 |
22.92 |
15.9M |
| 2022-02-23 |
22.18 |
22.63 |
21.80 |
22.34 |
11.6M |
| 2022-02-22 |
22.74 |
22.74 |
21.85 |
21.96 |
10.3M |
| 2022-02-21 |
23.71 |
23.85 |
22.01 |
22.30 |
11.0M |
| 2022-02-18 |
25.05 |
25.49 |
23.63 |
23.74 |
14.2M |
| 2022-02-17 |
25.34 |
26.57 |
25.04 |
25.16 |
25.4M |
| 2022-02-16 |
23.70 |
24.92 |
23.20 |
24.85 |
16.2M |
| 2022-02-15 |
23.45 |
23.64 |
22.65 |
23.45 |
8.4M |
| 2022-02-14 |
23.17 |
23.92 |
22.73 |
22.89 |
8.6M |
| 2022-02-11 |
23.87 |
24.54 |
23.02 |
23.19 |
12.4M |
| 2022-02-10 |
23.45 |
24.48 |
23.21 |
23.76 |
18.6M |
| 2022-02-09 |
21.75 |
23.91 |
21.75 |
23.41 |
19.4M |
| 2022-02-08 |
20.65 |
21.87 |
20.39 |
21.71 |
9.1M |
| 2022-02-07 |
20.81 |
21.81 |
20.50 |
20.60 |
9.0M |
| 2022-02-04 |
21.37 |
21.40 |
20.28 |
20.88 |
7.9M |
| 2022-02-03 |
21.77 |
22.12 |
20.89 |
21.32 |
8.0M |
| 2022-02-02 |
22.91 |
23.10 |
21.70 |
21.71 |
6.2M |
| 2022-02-01 |
22.45 |
23.65 |
22.20 |
22.81 |
6.9M |
| 2022-01-31 |
21.33 |
22.81 |
21.08 |
22.56 |
11.0M |
| 2022-01-28 |
22.81 |
22.95 |
21.34 |
21.37 |
20.6M |
| 2022-01-27 |
23.85 |
24.13 |
22.66 |
22.85 |
12.1M |
| 2022-01-26 |
23.82 |
24.45 |
23.36 |
23.61 |
12.9M |
| 2022-01-25 |
22.85 |
23.19 |
22.31 |
23.10 |
7.0M |
| 2022-01-24 |
23.15 |
23.45 |
22.10 |
23.02 |
9.7M |
| 2022-01-21 |
21.91 |
23.25 |
21.81 |
23.03 |
14.5M |
| 2022-01-20 |
20.92 |
22.80 |
20.92 |
22.08 |
17.9M |
| 2022-01-19 |
20.28 |
21.34 |
20.21 |
20.74 |
15.8M |
| 2022-01-18 |
21.05 |
21.21 |
20.11 |
20.12 |
14.4M |
| 2022-01-17 |
21.50 |
21.81 |
20.96 |
21.10 |
3.9M |
| 2022-01-14 |
21.64 |
22.06 |
21.42 |
21.67 |
12.5M |
| 2022-01-13 |
22.70 |
23.04 |
21.64 |
21.69 |
10.5M |
| 2022-01-12 |
22.68 |
23.60 |
22.43 |
22.85 |
12.8M |
| 2022-01-11 |
21.38 |
22.86 |
21.37 |
22.86 |
8.3M |
| 2022-01-10 |
21.82 |
22.20 |
21.22 |
21.50 |
8.8M |
| 2022-01-07 |
23.13 |
23.13 |
21.89 |
21.97 |
8.7M |
| 2022-01-06 |
23.13 |
23.41 |
22.36 |
22.71 |
13.2M |
| 2022-01-05 |
24.04 |
24.30 |
22.83 |
22.97 |
8.2M |
| 2022-01-04 |
25.58 |
25.78 |
24.03 |
24.08 |
11.5M |
| 2022-01-03 |
25.28 |
25.92 |
24.36 |
25.74 |
8.4M |