Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ アメリカ →
1,220.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,228.61 1,228.71 1,228.61 1,228.65 0.0K
09:31 1,228.66 1,229.23 1,228.37 1,229.23 0.0K
09:32 1,229.25 1,229.73 1,229.25 1,229.49 0.0K
09:33 1,229.47 1,229.47 1,229.27 1,229.32 0.0K
09:34 1,229.32 1,230.04 1,229.32 1,230.03 0.0K
09:35 1,230.01 1,230.01 1,229.69 1,229.90 0.0K
09:36 1,229.92 1,230.37 1,229.86 1,230.36 0.0K
09:37 1,230.35 1,230.70 1,230.29 1,230.68 0.0K
09:38 1,230.69 1,230.97 1,230.69 1,230.97 0.0K
09:39 1,231.00 1,231.12 1,230.97 1,230.99 0.0K
09:40 1,230.99 1,231.16 1,230.98 1,231.13 0.0K
09:41 1,231.12 1,231.12 1,230.87 1,230.87 0.0K
09:42 1,230.84 1,230.85 1,230.79 1,230.82 0.0K
09:43 1,230.81 1,230.81 1,230.60 1,230.60 0.0K
09:44 1,230.56 1,230.56 1,230.17 1,230.17 0.0K
09:45 1,230.14 1,230.14 1,229.88 1,229.95 0.0K
09:46 1,229.97 1,229.97 1,229.68 1,229.68 0.0K
09:47 1,229.68 1,229.68 1,229.41 1,229.48 0.0K
09:48 1,229.49 1,229.56 1,229.44 1,229.45 0.0K
09:49 1,229.46 1,229.46 1,229.23 1,229.23 0.0K
09:50 1,229.25 1,229.32 1,229.12 1,229.12 0.0K
09:51 1,229.23 1,229.24 1,229.10 1,229.10 0.0K
09:52 1,229.15 1,229.17 1,228.91 1,228.91 0.0K
09:53 1,229.01 1,229.09 1,228.99 1,229.05 0.0K
09:54 1,229.05 1,229.34 1,229.05 1,229.34 0.0K
09:55 1,229.33 1,229.37 1,229.30 1,229.36 0.0K
09:56 1,229.36 1,229.41 1,229.07 1,229.07 0.0K
09:57 1,229.08 1,229.11 1,229.01 1,229.01 0.0K
09:58 1,229.00 1,229.04 1,228.78 1,228.78 0.0K
09:59 1,228.74 1,228.75 1,228.24 1,228.24 0.0K
10:00 1,227.80 1,227.80 1,227.14 1,227.18 0.0K
10:01 1,227.17 1,227.20 1,227.13 1,227.17 0.0K
10:02 1,227.21 1,227.35 1,227.21 1,227.35 0.0K
10:03 1,227.32 1,227.40 1,227.18 1,227.35 0.0K
10:04 1,227.35 1,227.43 1,227.26 1,227.43 0.0K
10:05 1,227.42 1,227.81 1,227.42 1,227.81 0.0K
10:06 1,227.81 1,227.82 1,227.69 1,227.74 0.0K
10:07 1,227.77 1,228.30 1,227.77 1,228.26 0.0K
10:08 1,228.18 1,228.25 1,228.16 1,228.20 0.0K
10:09 1,228.20 1,228.26 1,228.09 1,228.09 0.0K
10:10 1,228.09 1,228.10 1,227.95 1,228.10 0.0K
10:11 1,228.13 1,228.22 1,228.09 1,228.19 0.0K
10:12 1,228.21 1,228.32 1,228.21 1,228.27 0.0K
10:13 1,228.27 1,228.27 1,228.06 1,228.06 0.0K
10:14 1,228.05 1,228.05 1,227.95 1,228.02 0.0K
10:15 1,228.00 1,228.00 1,227.75 1,227.88 0.0K
10:16 1,227.87 1,227.91 1,227.86 1,227.90 0.0K
10:17 1,227.95 1,228.23 1,227.95 1,228.16 0.0K
10:18 1,228.16 1,228.28 1,228.12 1,228.18 0.0K
10:19 1,228.16 1,228.32 1,228.11 1,228.32 0.0K
10:20 1,228.32 1,228.74 1,228.32 1,228.74 0.0K
10:21 1,228.73 1,228.92 1,228.73 1,228.92 0.0K
10:22 1,228.93 1,229.16 1,228.92 1,229.16 0.0K
10:23 1,229.16 1,229.28 1,228.88 1,228.89 0.0K
10:24 1,228.87 1,228.87 1,228.70 1,228.70 0.0K
10:25 1,228.69 1,228.75 1,228.66 1,228.72 0.0K
10:26 1,228.73 1,228.73 1,228.55 1,228.56 0.0K
10:27 1,228.61 1,228.63 1,228.57 1,228.57 0.0K
10:28 1,228.52 1,228.55 1,228.45 1,228.45 0.0K
10:29 1,228.45 1,228.45 1,228.28 1,228.35 0.0K
10:30 1,228.36 1,228.39 1,228.32 1,228.32 0.0K
10:31 1,228.32 1,228.32 1,228.20 1,228.22 0.0K
10:32 1,228.23 1,228.36 1,228.23 1,228.36 0.0K
10:33 1,228.42 1,228.56 1,228.42 1,228.56 0.0K
10:34 1,228.58 1,228.62 1,228.50 1,228.62 0.0K
10:35 1,228.61 1,228.72 1,228.55 1,228.72 0.0K
10:36 1,228.74 1,228.75 1,228.69 1,228.74 0.0K
10:37 1,228.75 1,228.76 1,228.55 1,228.55 0.0K
10:38 1,228.55 1,228.57 1,228.21 1,228.21 0.0K
10:39 1,228.24 1,228.50 1,228.24 1,228.49 0.0K
10:40 1,228.48 1,228.64 1,228.46 1,228.62 0.0K
10:41 1,228.62 1,228.66 1,228.62 1,228.63 0.0K
10:42 1,228.64 1,228.80 1,228.64 1,228.79 0.0K
10:43 1,228.82 1,229.11 1,228.82 1,229.09 0.0K
10:44 1,229.08 1,229.34 1,229.08 1,229.31 0.0K
10:45 1,229.33 1,229.34 1,229.30 1,229.30 0.0K
10:46 1,229.31 1,229.31 1,229.18 1,229.18 0.0K
10:47 1,229.10 1,229.14 1,228.99 1,229.02 0.0K
10:48 1,229.02 1,229.06 1,228.96 1,228.97 0.0K
10:49 1,228.97 1,229.04 1,228.96 1,229.00 0.0K
10:50 1,229.00 1,229.08 1,228.98 1,229.08 0.0K
10:51 1,229.07 1,229.18 1,229.06 1,229.18 0.0K
10:52 1,229.28 1,229.34 1,229.28 1,229.30 0.0K
10:53 1,229.28 1,229.31 1,229.25 1,229.26 0.0K
10:54 1,229.26 1,229.30 1,229.25 1,229.28 0.0K
10:55 1,229.29 1,229.35 1,229.29 1,229.34 0.0K
10:56 1,229.33 1,229.37 1,229.30 1,229.31 0.0K
10:57 1,229.33 1,229.36 1,229.11 1,229.12 0.0K
10:58 1,229.11 1,229.12 1,229.07 1,229.11 0.0K
10:59 1,229.12 1,229.12 1,228.93 1,228.93 0.0K
11:00 1,228.93 1,229.06 1,228.92 1,229.06 0.0K
11:01 1,229.09 1,229.15 1,229.09 1,229.11 0.0K
11:02 1,229.11 1,229.12 1,229.05 1,229.11 0.0K
11:03 1,229.07 1,229.15 1,229.06 1,229.15 0.0K
11:04 1,229.14 1,229.22 1,229.13 1,229.22 0.0K
11:05 1,229.21 1,229.22 1,229.14 1,229.16 0.0K
11:06 1,229.16 1,229.45 1,229.16 1,229.45 0.0K
11:07 1,229.45 1,229.46 1,229.37 1,229.40 0.0K
11:08 1,229.40 1,229.40 1,229.36 1,229.38 0.0K
11:09 1,229.38 1,229.40 1,229.25 1,229.28 0.0K
11:10 1,229.28 1,229.44 1,229.28 1,229.44 0.0K
11:11 1,229.43 1,229.45 1,229.34 1,229.34 0.0K
11:12 1,229.30 1,229.30 1,229.19 1,229.23 0.0K
11:13 1,229.26 1,229.66 1,229.26 1,229.65 0.0K
11:14 1,229.65 1,229.65 1,229.57 1,229.63 0.0K
11:15 1,229.63 1,229.75 1,229.63 1,229.74 0.0K
11:16 1,229.74 1,229.76 1,229.68 1,229.76 0.0K
11:17 1,229.79 1,229.89 1,229.79 1,229.79 0.0K
11:18 1,229.80 1,229.80 1,229.70 1,229.70 0.0K
11:19 1,229.70 1,229.82 1,229.70 1,229.80 0.0K
11:20 1,229.80 1,229.80 1,229.74 1,229.74 0.0K
11:21 1,229.71 1,229.75 1,229.70 1,229.73 0.0K
11:22 1,229.73 1,229.93 1,229.72 1,229.90 0.0K
11:23 1,229.90 1,229.90 1,229.81 1,229.83 0.0K
11:24 1,229.83 1,229.89 1,229.83 1,229.83 0.0K
11:25 1,229.83 1,229.85 1,229.62 1,229.62 0.0K
11:26 1,229.59 1,229.61 1,229.49 1,229.49 0.0K
11:27 1,229.49 1,229.50 1,229.35 1,229.35 0.0K
11:28 1,229.33 1,229.33 1,228.93 1,228.93 0.0K
11:29 1,228.93 1,228.97 1,228.88 1,228.88 0.0K
11:30 1,228.88 1,228.90 1,228.82 1,228.90 0.0K
11:31 1,228.90 1,228.95 1,228.90 1,228.95 0.0K
11:32 1,228.95 1,228.95 1,228.88 1,228.88 0.0K
11:33 1,228.88 1,228.88 1,228.79 1,228.84 0.0K
11:34 1,228.84 1,228.86 1,228.68 1,228.68 0.0K
11:35 1,228.66 1,228.66 1,228.49 1,228.56 0.0K
11:36 1,228.56 1,228.56 1,228.44 1,228.45 0.0K
11:37 1,228.47 1,228.48 1,228.35 1,228.35 0.0K
11:38 1,228.35 1,228.35 1,228.16 1,228.16 0.0K
11:39 1,228.19 1,228.20 1,228.17 1,228.17 0.0K
11:40 1,228.16 1,228.16 1,228.00 1,228.00 0.0K
11:41 1,227.99 1,228.01 1,227.93 1,227.98 0.0K
11:42 1,227.98 1,227.98 1,227.84 1,227.88 0.0K
11:43 1,227.88 1,227.88 1,227.72 1,227.72 0.0K
11:44 1,227.72 1,227.72 1,227.67 1,227.67 0.0K
11:45 1,227.67 1,227.76 1,227.65 1,227.65 0.0K
11:46 1,227.64 1,227.65 1,227.62 1,227.64 0.0K
11:47 1,227.65 1,227.68 1,227.61 1,227.63 0.0K
11:48 1,227.64 1,227.72 1,227.63 1,227.72 0.0K
11:49 1,227.72 1,227.81 1,227.69 1,227.79 0.0K
11:50 1,227.79 1,227.90 1,227.79 1,227.85 0.0K
11:51 1,227.89 1,228.01 1,227.89 1,227.90 0.0K
11:52 1,227.87 1,227.89 1,227.86 1,227.88 0.0K
11:53 1,227.89 1,227.89 1,227.86 1,227.87 0.0K
11:54 1,227.87 1,227.98 1,227.87 1,227.93 0.0K
11:55 1,227.93 1,227.96 1,227.89 1,227.90 0.0K
11:56 1,227.90 1,228.02 1,227.90 1,228.01 0.0K
11:57 1,228.01 1,228.08 1,228.00 1,228.06 0.0K
11:58 1,228.05 1,228.13 1,228.05 1,228.13 0.0K
11:59 1,228.13 1,228.19 1,228.13 1,228.19 0.0K
12:00 1,228.18 1,228.19 1,228.08 1,228.13 0.0K
12:01 1,228.12 1,228.12 1,228.05 1,228.07 0.0K
12:02 1,228.04 1,228.23 1,228.04 1,228.23 0.0K
12:03 1,228.27 1,228.36 1,228.27 1,228.36 0.0K
12:04 1,228.36 1,228.46 1,228.36 1,228.46 0.0K
12:05 1,228.48 1,228.56 1,228.44 1,228.56 0.0K
12:06 1,228.56 1,228.66 1,228.56 1,228.66 0.0K
12:07 1,228.66 1,228.82 1,228.66 1,228.82 0.0K
12:08 1,228.82 1,228.86 1,228.82 1,228.85 0.0K
12:09 1,228.86 1,228.86 1,228.72 1,228.79 0.0K
12:10 1,228.79 1,228.88 1,228.79 1,228.88 0.0K
12:11 1,228.88 1,228.98 1,228.88 1,228.98 0.0K
12:12 1,228.98 1,229.11 1,228.98 1,229.11 0.0K
12:13 1,229.11 1,229.16 1,229.11 1,229.15 0.0K
12:14 1,229.16 1,229.24 1,229.16 1,229.22 0.0K
12:15 1,229.23 1,229.27 1,229.22 1,229.27 0.0K
12:16 1,229.27 1,229.44 1,229.27 1,229.44 0.0K
12:17 1,229.44 1,229.46 1,229.42 1,229.44 0.0K
12:18 1,229.43 1,229.47 1,229.43 1,229.46 0.0K
12:19 1,229.46 1,229.56 1,229.46 1,229.55 0.0K
12:20 1,229.55 1,229.64 1,229.55 1,229.63 0.0K
12:21 1,229.64 1,229.73 1,229.64 1,229.72 0.0K
12:22 1,229.73 1,229.83 1,229.73 1,229.82 0.0K
12:23 1,229.82 1,229.87 1,229.74 1,229.87 0.0K
12:24 1,229.87 1,229.87 1,229.82 1,229.82 0.0K
12:25 1,229.81 1,229.82 1,229.73 1,229.73 0.0K
12:26 1,229.72 1,229.72 1,229.66 1,229.66 0.0K
12:27 1,229.67 1,229.67 1,229.58 1,229.58 0.0K
12:28 1,229.57 1,229.69 1,229.56 1,229.66 0.0K
12:29 1,229.66 1,229.67 1,229.61 1,229.61 0.0K
12:30 1,229.61 1,229.61 1,229.56 1,229.56 0.0K
12:31 1,229.58 1,229.79 1,229.58 1,229.79 0.0K
12:32 1,229.79 1,229.79 1,229.76 1,229.76 0.0K
12:33 1,229.77 1,229.82 1,229.76 1,229.82 0.0K
12:34 1,229.82 1,229.83 1,229.70 1,229.71 0.0K
12:35 1,229.69 1,229.69 1,229.61 1,229.61 0.0K
12:36 1,229.62 1,229.63 1,229.61 1,229.62 0.0K
12:37 1,229.62 1,229.64 1,229.53 1,229.63 0.0K
12:38 1,229.63 1,229.72 1,229.62 1,229.72 0.0K
12:39 1,229.76 1,229.86 1,229.76 1,229.85 0.0K
12:40 1,229.85 1,229.92 1,229.85 1,229.91 0.0K
12:41 1,229.90 1,229.90 1,229.82 1,229.82 0.0K
12:42 1,229.82 1,229.84 1,229.81 1,229.81 0.0K
12:43 1,229.81 1,230.04 1,229.81 1,229.99 0.0K
12:44 1,229.98 1,229.98 1,229.88 1,229.88 0.0K
12:45 1,229.89 1,229.90 1,229.86 1,229.86 0.0K
12:46 1,229.86 1,229.86 1,229.72 1,229.75 0.0K
12:47 1,229.78 1,229.82 1,229.77 1,229.82 0.0K
12:48 1,229.81 1,229.94 1,229.80 1,229.94 0.0K
12:49 1,229.93 1,229.96 1,229.93 1,229.93 0.0K
12:50 1,229.93 1,229.93 1,229.87 1,229.90 0.0K
12:51 1,229.90 1,229.91 1,229.85 1,229.85 0.0K
12:52 1,229.84 1,229.89 1,229.84 1,229.89 0.0K
12:53 1,229.89 1,229.89 1,229.71 1,229.71 0.0K
12:54 1,229.68 1,229.68 1,229.45 1,229.45 0.0K
12:55 1,229.45 1,229.45 1,229.29 1,229.29 0.0K
12:56 1,229.29 1,229.30 1,228.90 1,228.90 0.0K
12:57 1,228.88 1,228.89 1,228.78 1,228.78 0.0K
12:58 1,228.78 1,228.78 1,228.74 1,228.76 0.0K
12:59 1,228.76 1,228.83 1,228.76 1,228.83 0.0K
13:00 1,228.83 1,228.83 1,228.54 1,228.54 0.0K
13:01 1,228.55 1,228.55 1,228.47 1,228.47 0.0K
13:02 1,228.47 1,228.47 1,228.39 1,228.39 0.0K
13:03 1,228.37 1,228.41 1,228.36 1,228.41 0.0K
13:04 1,228.40 1,228.40 1,228.32 1,228.32 0.0K
13:05 1,228.32 1,228.32 1,227.84 1,227.84 0.0K
13:06 1,227.83 1,227.83 1,227.41 1,227.41 0.0K
13:07 1,227.40 1,227.40 1,227.27 1,227.30 0.0K
13:08 1,227.33 1,227.33 1,227.18 1,227.19 0.0K
13:09 1,227.19 1,227.20 1,227.16 1,227.20 0.0K
13:10 1,227.20 1,227.20 1,226.70 1,226.70 0.0K
13:11 1,226.61 1,226.66 1,226.51 1,226.51 0.0K
13:12 1,226.51 1,226.51 1,225.90 1,225.90 0.0K
13:13 1,225.88 1,225.88 1,225.48 1,225.51 0.0K
13:14 1,225.51 1,225.51 1,225.37 1,225.37 0.0K
13:15 1,225.34 1,225.48 1,225.24 1,225.40 0.0K
13:16 1,225.39 1,225.39 1,224.96 1,224.96 0.0K
13:17 1,224.97 1,224.97 1,224.63 1,224.72 0.0K
13:18 1,224.72 1,225.22 1,224.72 1,225.22 0.0K
13:19 1,225.15 1,225.15 1,224.94 1,225.01 0.0K
13:20 1,225.01 1,225.01 1,224.86 1,225.00 0.0K
13:21 1,225.01 1,225.01 1,224.90 1,224.90 0.0K
13:22 1,224.91 1,224.91 1,224.79 1,224.85 0.0K
13:23 1,224.87 1,224.92 1,224.87 1,224.91 0.0K
13:24 1,224.92 1,225.13 1,224.92 1,225.12 0.0K
13:25 1,225.14 1,225.14 1,224.81 1,224.82 0.0K
13:26 1,224.82 1,224.82 1,224.50 1,224.50 0.0K
13:27 1,224.48 1,224.48 1,224.12 1,224.12 0.0K
13:28 1,224.12 1,224.12 1,223.48 1,223.48 0.0K
13:29 1,223.47 1,223.47 1,222.74 1,222.98 0.0K
13:30 1,222.96 1,223.22 1,222.92 1,223.22 0.0K
13:31 1,223.23 1,223.23 1,223.10 1,223.11 0.0K
13:32 1,223.13 1,223.14 1,222.88 1,222.88 0.0K
13:33 1,222.88 1,222.92 1,222.50 1,222.52 0.0K
13:34 1,222.51 1,222.51 1,222.32 1,222.33 0.0K
13:35 1,222.33 1,222.35 1,222.22 1,222.35 0.0K
13:36 1,222.35 1,222.42 1,222.26 1,222.26 0.0K
13:37 1,222.25 1,222.25 1,222.12 1,222.12 0.0K
13:38 1,222.11 1,222.16 1,221.90 1,221.96 0.0K
13:39 1,221.97 1,222.07 1,221.97 1,222.00 0.0K
13:40 1,221.99 1,221.99 1,221.90 1,221.91 0.0K
13:41 1,221.92 1,222.19 1,221.92 1,222.16 0.0K
13:42 1,222.17 1,222.35 1,222.16 1,222.34 0.0K
13:43 1,222.35 1,222.44 1,222.34 1,222.40 0.0K
13:44 1,222.41 1,222.54 1,222.41 1,222.51 0.0K
13:45 1,222.51 1,222.51 1,222.36 1,222.47 0.0K
13:46 1,222.48 1,222.52 1,222.30 1,222.30 0.0K
13:47 1,222.30 1,222.34 1,222.27 1,222.29 0.0K
13:48 1,222.47 1,223.55 1,222.47 1,223.34 0.0K
13:49 1,223.34 1,223.34 1,223.00 1,223.00 0.0K
13:50 1,223.00 1,223.01 1,222.87 1,222.89 0.0K
13:51 1,222.88 1,222.88 1,222.71 1,222.71 0.0K
13:52 1,222.73 1,222.73 1,222.52 1,222.52 0.0K
13:53 1,222.52 1,222.53 1,222.35 1,222.35 0.0K
13:54 1,222.35 1,222.36 1,222.30 1,222.33 0.0K
13:55 1,222.32 1,222.32 1,222.18 1,222.20 0.0K
13:56 1,222.21 1,222.21 1,222.09 1,222.09 0.0K
13:57 1,222.09 1,222.13 1,222.05 1,222.08 0.0K
13:58 1,222.08 1,222.24 1,222.07 1,222.24 0.0K
13:59 1,222.27 1,222.47 1,222.26 1,222.47 0.0K
14:00 1,222.46 1,222.63 1,222.43 1,222.63 0.0K
14:01 1,222.63 1,222.67 1,222.61 1,222.66 0.0K
14:02 1,222.67 1,222.79 1,222.67 1,222.79 0.0K
14:03 1,222.79 1,223.15 1,222.79 1,223.15 0.0K
14:04 1,223.14 1,223.15 1,223.04 1,223.07 0.0K
14:05 1,223.06 1,223.08 1,222.99 1,222.99 0.0K
14:06 1,222.99 1,223.11 1,222.98 1,223.11 0.0K
14:07 1,223.11 1,223.24 1,223.11 1,223.20 0.0K
14:08 1,223.20 1,223.31 1,223.16 1,223.30 0.0K
14:09 1,223.30 1,223.44 1,223.30 1,223.44 0.0K
14:10 1,223.44 1,223.44 1,223.39 1,223.43 0.0K
14:11 1,223.39 1,223.43 1,223.33 1,223.43 0.0K
14:12 1,223.44 1,223.48 1,223.38 1,223.48 0.0K
14:13 1,223.49 1,223.50 1,223.42 1,223.45 0.0K
14:14 1,223.44 1,223.46 1,223.40 1,223.40 0.0K
14:15 1,223.39 1,223.45 1,223.39 1,223.39 0.0K
14:16 1,223.41 1,223.41 1,223.35 1,223.39 0.0K
14:17 1,223.38 1,223.40 1,223.34 1,223.40 0.0K
14:18 1,223.41 1,223.41 1,223.33 1,223.36 0.0K
14:19 1,223.36 1,223.41 1,223.34 1,223.35 0.0K
14:20 1,223.35 1,223.36 1,223.34 1,223.35 0.0K
14:21 1,223.34 1,223.34 1,223.30 1,223.34 0.0K
14:22 1,223.35 1,223.35 1,223.24 1,223.27 0.0K
14:23 1,223.13 1,223.18 1,223.05 1,223.17 0.0K
14:24 1,223.18 1,223.20 1,223.11 1,223.11 0.0K
14:25 1,223.11 1,223.11 1,223.03 1,223.06 0.0K
14:26 1,223.06 1,223.08 1,223.02 1,223.07 0.0K
14:27 1,223.06 1,223.08 1,223.03 1,223.08 0.0K
14:28 1,223.11 1,223.14 1,223.05 1,223.05 0.0K
14:29 1,223.07 1,223.12 1,223.07 1,223.07 0.0K
14:30 1,223.08 1,223.29 1,223.08 1,223.29 0.0K
14:31 1,223.27 1,223.41 1,223.27 1,223.41 0.0K
14:32 1,223.41 1,223.45 1,223.35 1,223.35 0.0K
14:33 1,223.32 1,223.32 1,223.25 1,223.30 0.0K
14:34 1,223.30 1,223.30 1,223.26 1,223.26 0.0K
14:35 1,223.25 1,223.27 1,223.18 1,223.18 0.0K
14:36 1,223.17 1,223.17 1,223.01 1,223.01 0.0K
14:37 1,223.01 1,223.01 1,222.83 1,222.83 0.0K
14:38 1,222.82 1,222.84 1,222.72 1,222.84 0.0K
14:39 1,222.86 1,222.91 1,222.86 1,222.91 0.0K
14:40 1,222.92 1,223.13 1,222.92 1,223.13 0.0K
14:41 1,223.14 1,223.20 1,223.14 1,223.20 0.0K
14:42 1,223.20 1,223.33 1,223.20 1,223.33 0.0K
14:43 1,223.29 1,223.29 1,223.08 1,223.08 0.0K
14:44 1,223.08 1,223.13 1,223.06 1,223.13 0.0K
14:45 1,223.13 1,223.13 1,223.03 1,223.03 0.0K
14:46 1,223.03 1,223.03 1,222.86 1,222.92 0.0K
14:47 1,222.94 1,223.01 1,222.94 1,223.01 0.0K
14:48 1,223.02 1,223.06 1,223.00 1,223.06 0.0K
14:49 1,223.06 1,223.09 1,222.95 1,222.95 0.0K
14:50 1,222.94 1,222.94 1,222.84 1,222.87 0.0K
14:51 1,222.88 1,222.89 1,222.14 1,222.14 0.0K
14:52 1,222.14 1,222.19 1,221.58 1,221.59 0.0K
14:53 1,221.55 1,221.60 1,221.45 1,221.45 0.0K
14:54 1,221.45 1,221.59 1,221.42 1,221.59 0.0K
14:55 1,221.60 1,221.64 1,221.45 1,221.47 0.0K
14:56 1,221.52 1,221.70 1,221.44 1,221.44 0.0K
14:57 1,221.40 1,221.40 1,221.05 1,221.09 0.0K
14:58 1,221.12 1,221.15 1,221.04 1,221.14 0.0K
14:59 1,221.15 1,221.15 1,220.66 1,220.66 0.0K
15:00 1,220.61 1,220.61 1,220.25 1,220.26 0.0K
15:01 1,220.25 1,220.25 1,219.73 1,219.73 0.0K
15:02 1,219.73 1,219.74 1,219.59 1,219.60 0.0K
15:03 1,219.50 1,219.50 1,218.96 1,218.97 0.0K
15:04 1,219.01 1,219.20 1,219.01 1,219.20 0.0K
15:05 1,219.26 1,219.27 1,219.18 1,219.18 0.0K
15:06 1,219.18 1,219.21 1,219.09 1,219.15 0.0K
15:07 1,219.14 1,219.20 1,219.13 1,219.18 0.0K
15:08 1,219.15 1,219.27 1,219.08 1,219.08 0.0K
15:09 1,219.09 1,219.12 1,218.85 1,218.93 0.0K
15:10 1,218.92 1,218.92 1,218.60 1,218.63 0.0K
15:11 1,218.65 1,218.66 1,218.47 1,218.47 0.0K
15:12 1,218.44 1,218.46 1,218.22 1,218.22 0.0K
15:13 1,218.26 1,218.61 1,218.16 1,218.61 0.0K
15:14 1,218.61 1,218.74 1,218.61 1,218.66 0.0K
15:15 1,218.64 1,218.67 1,218.51 1,218.57 0.0K
15:16 1,218.58 1,218.80 1,218.58 1,218.80 0.0K
15:17 1,218.81 1,219.04 1,218.81 1,219.01 0.0K
15:18 1,219.00 1,219.00 1,218.77 1,218.77 0.0K
15:19 1,218.75 1,218.77 1,218.68 1,218.68 0.0K
15:20 1,218.67 1,218.76 1,218.52 1,218.76 0.0K
15:21 1,218.79 1,218.81 1,218.73 1,218.81 0.0K
15:22 1,218.81 1,219.02 1,218.81 1,219.02 0.0K
15:23 1,219.01 1,219.04 1,218.90 1,218.97 0.0K
15:24 1,218.98 1,219.02 1,218.96 1,218.97 0.0K
15:25 1,218.97 1,218.97 1,218.76 1,218.85 0.0K
15:26 1,218.85 1,218.86 1,218.66 1,218.66 0.0K
15:27 1,218.66 1,218.79 1,218.63 1,218.63 0.0K
15:28 1,218.59 1,218.59 1,218.14 1,218.14 0.0K
15:29 1,218.12 1,218.18 1,217.96 1,218.02 0.0K
15:30 1,217.99 1,218.30 1,217.99 1,218.29 0.0K
15:31 1,218.27 1,218.49 1,218.27 1,218.49 0.0K
15:32 1,218.48 1,218.64 1,218.48 1,218.58 0.0K
15:33 1,218.59 1,218.61 1,218.49 1,218.52 0.0K
15:34 1,218.48 1,218.50 1,218.38 1,218.38 0.0K
15:35 1,218.37 1,218.40 1,218.23 1,218.23 0.0K
15:36 1,218.18 1,218.19 1,218.04 1,218.05 0.0K
15:37 1,218.04 1,218.11 1,217.95 1,218.09 0.0K
15:38 1,218.10 1,218.20 1,218.10 1,218.20 0.0K
15:39 1,218.18 1,218.18 1,217.90 1,217.90 0.0K
15:40 1,217.90 1,217.90 1,217.63 1,217.64 0.0K
15:41 1,217.63 1,217.69 1,217.61 1,217.63 0.0K
15:42 1,217.64 1,217.70 1,217.53 1,217.70 0.0K
15:43 1,217.80 1,217.89 1,217.79 1,217.83 0.0K
15:44 1,217.81 1,217.90 1,217.63 1,217.90 0.0K
15:45 1,217.90 1,218.22 1,217.83 1,218.21 0.0K
15:46 1,218.24 1,218.78 1,218.24 1,218.78 0.0K
15:47 1,218.82 1,219.03 1,218.73 1,219.03 0.0K
15:48 1,219.02 1,219.23 1,219.02 1,219.09 0.0K
15:49 1,219.16 1,219.40 1,219.16 1,219.36 0.0K
15:50 1,219.61 1,219.66 1,219.43 1,219.63 0.0K
15:51 1,219.65 1,219.78 1,219.65 1,219.70 0.0K
15:52 1,219.67 1,219.70 1,219.49 1,219.70 0.0K
15:53 1,219.72 1,219.72 1,219.57 1,219.63 0.0K
15:54 1,219.64 1,219.66 1,219.46 1,219.65 0.0K
15:55 1,219.72 1,220.55 1,219.72 1,220.55 0.0K
15:56 1,220.55 1,220.70 1,220.51 1,220.64 0.0K
15:57 1,220.60 1,220.64 1,220.48 1,220.64 0.0K
15:58 1,220.65 1,220.66 1,220.48 1,220.51 0.0K
15:59 1,220.48 1,221.09 1,220.45 1,221.09 0.0K
16:00 1,221.07 1,221.07 1,221.04 1,221.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし