1,281.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,061.67 | 1,063.18 | 1,058.36 | 1,060.30 | 0.0M |
| 2024-12-30 | 1,064.37 | 1,066.20 | 1,056.74 | 1,059.12 | 0.0M |
| 2024-12-27 | 1,059.71 | 1,065.49 | 1,059.60 | 1,065.37 | 0.0M |
| 2024-12-26 | 1,059.53 | 1,060.03 | 1,057.94 | 1,058.47 | 0.0M |
| 2024-12-25 | 1,058.73 | 1,060.95 | 1,058.26 | 1,058.39 | 0.0M |
| 2024-12-24 | 1,058.79 | 1,060.58 | 1,058.25 | 1,059.14 | 0.0M |
| 2024-12-23 | 1,060.24 | 1,061.05 | 1,055.67 | 1,057.71 | 0.0M |
| 2024-12-20 | 1,054.00 | 1,060.40 | 1,047.46 | 1,055.95 | 0.0M |
| 2024-12-19 | 1,068.32 | 1,069.05 | 1,055.64 | 1,057.33 | 0.0M |
| 2024-12-18 | 1,083.35 | 1,084.10 | 1,069.61 | 1,079.73 | 0.0M |
| 2024-12-17 | 1,088.46 | 1,088.96 | 1,081.19 | 1,082.82 | 0.0M |
| 2024-12-16 | 1,091.48 | 1,091.62 | 1,082.06 | 1,087.83 | 0.0M |
| 2024-12-13 | 1,092.72 | 1,097.05 | 1,090.84 | 1,091.90 | 0.0M |
| 2024-12-12 | 1,102.41 | 1,104.20 | 1,096.27 | 1,098.26 | 0.0M |
| 2024-12-11 | 1,101.25 | 1,102.65 | 1,096.52 | 1,099.10 | 0.0M |
| 2024-12-10 | 1,107.20 | 1,108.48 | 1,099.57 | 1,099.79 | 0.0M |
| 2024-12-09 | 1,108.41 | 1,112.34 | 1,106.82 | 1,110.47 | 0.0M |
| 2024-12-06 | 1,115.87 | 1,118.43 | 1,109.75 | 1,111.93 | 0.0M |
| 2024-12-05 | 1,108.60 | 1,116.96 | 1,107.71 | 1,115.43 | 0.0M |
| 2024-12-04 | 1,103.15 | 1,109.95 | 1,102.90 | 1,108.83 | 0.0M |
| 2024-12-03 | 1,104.13 | 1,111.47 | 1,104.13 | 1,108.95 | 0.0M |
| 2024-12-02 | 1,100.69 | 1,106.01 | 1,097.48 | 1,100.98 | 0.0M |
| 2024-11-29 | 1,100.10 | 1,104.78 | 1,096.89 | 1,102.24 | 0.0M |
| 2024-11-28 | 1,095.00 | 1,098.11 | 1,093.72 | 1,097.33 | 0.0M |
| 2024-11-27 | 1,086.34 | 1,096.25 | 1,085.33 | 1,094.33 | 0.0M |
| 2024-11-26 | 1,087.16 | 1,091.46 | 1,082.60 | 1,084.80 | 0.0M |
| 2024-11-25 | 1,093.14 | 1,093.30 | 1,086.04 | 1,087.65 | 0.0M |
| 2024-11-22 | 1,081.89 | 1,085.41 | 1,075.22 | 1,083.27 | 0.0M |
| 2024-11-21 | 1,079.99 | 1,082.56 | 1,075.18 | 1,081.65 | 0.0M |
| 2024-11-20 | 1,084.30 | 1,085.10 | 1,076.46 | 1,077.91 | 0.0M |
| 2024-11-19 | 1,091.28 | 1,091.56 | 1,080.10 | 1,086.71 | 0.0M |
| 2024-11-18 | 1,082.77 | 1,088.42 | 1,078.77 | 1,085.04 | 0.0M |
| 2024-11-15 | 1,084.61 | 1,086.08 | 1,078.83 | 1,080.08 | 0.0M |
| 2024-11-14 | 1,079.08 | 1,087.55 | 1,076.96 | 1,086.34 | 0.0M |
| 2024-11-13 | 1,088.23 | 1,088.61 | 1,077.13 | 1,082.78 | 0.0M |
| 2024-11-12 | 1,107.80 | 1,107.80 | 1,088.71 | 1,091.36 | 0.0M |
| 2024-11-11 | 1,106.21 | 1,110.28 | 1,103.44 | 1,106.94 | 0.0M |
| 2024-11-08 | 1,115.71 | 1,116.09 | 1,106.04 | 1,111.14 | 0.0M |
| 2024-11-07 | 1,103.51 | 1,118.13 | 1,103.24 | 1,115.76 | 0.0M |
| 2024-11-06 | 1,107.68 | 1,117.16 | 1,096.28 | 1,100.85 | 0.0M |
| 2024-11-05 | 1,112.34 | 1,121.03 | 1,111.63 | 1,118.17 | 0.0M |
| 2024-11-04 | 1,116.95 | 1,119.53 | 1,112.72 | 1,115.11 | 0.0M |
| 2024-11-01 | 1,105.89 | 1,114.00 | 1,104.15 | 1,110.33 | 0.0M |
| 2024-10-31 | 1,112.51 | 1,114.64 | 1,102.59 | 1,105.92 | 0.0M |
| 2024-10-30 | 1,118.23 | 1,118.96 | 1,109.85 | 1,114.29 | 0.0M |
| 2024-10-29 | 1,125.21 | 1,127.84 | 1,117.85 | 1,119.21 | 0.0M |
| 2024-10-28 | 1,115.95 | 1,152.11 | 1,107.89 | 1,122.82 | 0.0M |
| 2024-10-25 | 1,119.72 | 1,120.57 | 1,115.85 | 1,118.91 | 0.0M |
| 2024-10-24 | 1,118.43 | 1,123.59 | 1,117.94 | 1,119.11 | 0.0M |
| 2024-10-23 | 1,123.17 | 1,123.17 | 1,115.56 | 1,116.42 | 0.0M |
| 2024-10-22 | 1,127.01 | 1,128.48 | 1,122.30 | 1,124.34 | 0.0M |
| 2024-10-21 | 1,141.80 | 1,141.80 | 1,129.33 | 1,132.01 | 0.0M |
| 2024-10-18 | 1,136.59 | 1,140.55 | 1,135.33 | 1,139.66 | 0.0M |
| 2024-10-17 | 1,134.34 | 1,138.40 | 1,133.16 | 1,136.06 | 0.0M |
| 2024-10-16 | 1,136.72 | 1,136.83 | 1,131.68 | 1,133.52 | 0.0M |
| 2024-10-15 | 1,140.58 | 1,141.58 | 1,135.67 | 1,137.92 | 0.0M |
| 2024-10-14 | 1,137.06 | 1,138.93 | 1,135.29 | 1,138.61 | 0.0M |
| 2024-10-11 | 1,134.44 | 1,138.25 | 1,131.90 | 1,137.37 | 0.0M |
| 2024-10-10 | 1,136.76 | 1,137.41 | 1,131.72 | 1,134.01 | 0.0M |
| 2024-10-09 | 1,133.54 | 1,136.09 | 1,131.52 | 1,135.53 | 0.0M |
| 2024-10-08 | 1,138.14 | 1,138.14 | 1,131.63 | 1,133.74 | 0.0M |
| 2024-10-07 | 1,140.15 | 1,143.82 | 1,137.93 | 1,140.52 | 0.0M |
| 2024-10-04 | 1,142.66 | 1,145.35 | 1,135.93 | 1,138.49 | 0.0M |
| 2024-10-03 | 1,146.80 | 1,147.46 | 1,137.67 | 1,140.43 | 0.0M |
| 2024-10-02 | 1,154.81 | 1,155.86 | 1,145.92 | 1,147.75 | 0.0M |
| 2024-10-01 | 1,160.45 | 1,163.13 | 1,153.24 | 1,156.75 | 0.0M |
| 2024-09-30 | 1,173.26 | 1,173.74 | 1,158.52 | 1,164.58 | 0.0M |
| 2024-09-27 | 1,166.54 | 1,179.31 | 1,163.95 | 1,176.20 | 0.0M |
| 2024-09-26 | 1,159.60 | 1,170.27 | 1,158.73 | 1,167.82 | 0.0M |
| 2024-09-25 | 1,163.67 | 1,163.82 | 1,154.61 | 1,158.77 | 0.0M |
| 2024-09-24 | 1,154.33 | 1,162.30 | 1,152.48 | 1,159.08 | 0.0M |
| 2024-09-23 | 1,152.87 | 1,156.95 | 1,149.77 | 1,156.16 | 0.0M |
| 2024-09-20 | 1,164.22 | 1,165.50 | 1,149.74 | 1,151.62 | 0.0M |
| 2024-09-19 | 1,150.24 | 1,162.99 | 1,149.81 | 1,158.72 | 0.0M |
| 2024-09-18 | 1,154.50 | 1,158.19 | 1,146.57 | 1,149.47 | 0.0M |
| 2024-09-17 | 1,153.05 | 1,161.13 | 1,152.36 | 1,154.27 | 0.0M |
| 2024-09-16 | 1,151.00 | 1,154.77 | 1,150.41 | 1,152.46 | 0.0M |
| 2024-09-13 | 1,144.58 | 1,151.40 | 1,143.28 | 1,149.39 | 0.0M |
| 2024-09-12 | 1,131.82 | 1,143.40 | 1,131.21 | 1,139.68 | 0.0M |
| 2024-09-11 | 1,132.65 | 1,134.66 | 1,125.77 | 1,130.16 | 0.0M |
| 2024-09-10 | 1,138.04 | 1,139.55 | 1,132.67 | 1,133.94 | 0.0M |
| 2024-09-09 | 1,131.52 | 1,139.15 | 1,131.42 | 1,138.12 | 0.0M |
| 2024-09-06 | 1,145.20 | 1,147.73 | 1,133.92 | 1,139.07 | 0.0M |
| 2024-09-05 | 1,143.39 | 1,145.17 | 1,140.08 | 1,140.08 | 0.0M |
| 2024-09-04 | 1,139.37 | 1,140.37 | 1,132.14 | 1,139.68 | 0.0M |
| 2024-09-03 | 1,145.77 | 1,149.12 | 1,140.96 | 1,142.74 | 0.0M |
| 2024-09-02 | 1,143.71 | 1,144.73 | 1,140.80 | 1,143.62 | 0.0M |
| 2024-08-30 | 1,146.25 | 1,149.33 | 1,141.94 | 1,146.29 | 0.0M |
| 2024-08-29 | 1,144.44 | 1,148.41 | 1,143.92 | 1,145.24 | 0.0M |
| 2024-08-28 | 1,144.31 | 1,147.66 | 1,142.94 | 1,145.98 | 0.0M |
| 2024-08-27 | 1,141.88 | 1,148.62 | 1,141.79 | 1,146.03 | 0.0M |
| 2024-08-26 | 1,144.10 | 1,145.03 | 1,141.79 | 1,143.95 | 0.0M |
| 2024-08-23 | 1,130.17 | 1,143.83 | 1,130.17 | 1,140.05 | 0.0M |
| 2024-08-22 | 1,127.60 | 1,131.83 | 1,125.40 | 1,127.56 | 0.0M |
| 2024-08-21 | 1,123.50 | 1,131.07 | 1,122.06 | 1,125.83 | 0.0M |
| 2024-08-20 | 1,121.10 | 1,124.72 | 1,120.86 | 1,122.99 | 0.0M |
| 2024-08-19 | 1,113.70 | 1,120.56 | 1,113.11 | 1,118.67 | 0.0M |
| 2024-08-16 | 1,101.99 | 1,110.65 | 1,101.60 | 1,107.25 | 0.0M |
| 2024-08-15 | 1,095.83 | 1,099.27 | 1,094.23 | 1,098.81 | 0.0M |
| 2024-08-14 | 1,088.46 | 1,097.07 | 1,088.44 | 1,097.07 | 0.0M |
| 2024-08-13 | 1,076.81 | 1,088.06 | 1,076.38 | 1,084.69 | 0.0M |
| 2024-08-12 | 1,076.80 | 1,080.31 | 1,074.97 | 1,076.83 | 0.0M |
| 2024-08-09 | 1,075.39 | 1,078.46 | 1,071.60 | 1,077.85 | 0.0M |
| 2024-08-08 | 1,076.60 | 1,077.59 | 1,067.46 | 1,071.60 | 0.0M |
| 2024-08-07 | 1,064.00 | 1,075.28 | 1,061.34 | 1,072.38 | 0.0M |
| 2024-08-06 | 1,063.21 | 1,066.19 | 1,055.48 | 1,062.02 | 0.0M |
| 2024-08-05 | 1,075.81 | 1,076.56 | 1,043.53 | 1,052.73 | 0.0M |
| 2024-08-02 | 1,088.19 | 1,089.06 | 1,078.24 | 1,083.94 | 0.0M |
| 2024-08-01 | 1,109.08 | 1,109.80 | 1,096.43 | 1,098.18 | 0.0M |
| 2024-07-31 | 1,101.40 | 1,114.80 | 1,100.11 | 1,112.00 | 0.0M |
| 2024-07-30 | 1,091.44 | 1,097.77 | 1,090.59 | 1,094.35 | 0.0M |
| 2024-07-29 | 1,099.87 | 1,102.38 | 1,092.73 | 1,094.25 | 0.0M |
| 2024-07-26 | 1,088.41 | 1,095.54 | 1,086.93 | 1,094.43 | 0.0M |
| 2024-07-25 | 1,092.70 | 1,092.70 | 1,081.93 | 1,087.76 | 0.0M |
| 2024-07-24 | 1,094.22 | 1,094.82 | 1,087.71 | 1,092.72 | 0.0M |
| 2024-07-23 | 1,097.82 | 1,100.03 | 1,094.60 | 1,096.12 | 0.0M |
| 2024-07-22 | 1,088.59 | 1,096.82 | 1,088.09 | 1,094.74 | 0.0M |
| 2024-07-19 | 1,091.89 | 1,094.05 | 1,087.75 | 1,089.20 | 0.0M |
| 2024-07-18 | 1,100.98 | 1,104.52 | 1,095.35 | 1,099.09 | 0.0M |
| 2024-07-17 | 1,096.97 | 1,102.64 | 1,094.47 | 1,099.74 | 0.0M |
| 2024-07-16 | 1,093.75 | 1,093.97 | 1,088.40 | 1,091.70 | 0.0M |
| 2024-07-15 | 1,099.80 | 1,101.76 | 1,094.48 | 1,096.32 | 0.0M |
| 2024-07-12 | 1,091.54 | 1,102.98 | 1,091.16 | 1,101.74 | 0.0M |
| 2024-07-11 | 1,082.06 | 1,094.68 | 1,081.87 | 1,092.84 | 0.0M |
| 2024-07-10 | 1,071.52 | 1,078.53 | 1,070.77 | 1,078.19 | 0.0M |
| 2024-07-09 | 1,074.73 | 1,076.18 | 1,069.14 | 1,071.03 | 0.0M |
| 2024-07-08 | 1,076.41 | 1,079.24 | 1,072.85 | 1,075.89 | 0.0M |
| 2024-07-05 | 1,080.39 | 1,082.59 | 1,073.83 | 1,076.41 | 0.0M |
| 2024-07-04 | 1,072.18 | 1,079.70 | 1,072.04 | 1,078.88 | 0.0M |
| 2024-07-03 | 1,062.48 | 1,074.13 | 1,061.48 | 1,071.56 | 0.0M |
| 2024-07-02 | 1,062.45 | 1,063.83 | 1,056.63 | 1,062.57 | 0.0M |
| 2024-07-01 | 1,063.39 | 1,071.31 | 1,061.83 | 1,062.53 | 0.0M |
| 2024-06-28 | 1,062.44 | 1,066.24 | 1,061.45 | 1,062.74 | 0.0M |
| 2024-06-27 | 1,063.74 | 1,065.90 | 1,061.86 | 1,063.12 | 0.0M |
| 2024-06-26 | 1,071.44 | 1,073.39 | 1,061.39 | 1,064.80 | 0.0M |
| 2024-06-25 | 1,075.90 | 1,076.58 | 1,069.10 | 1,070.72 | 0.0M |
| 2024-06-24 | 1,062.58 | 1,073.49 | 1,062.58 | 1,071.27 | 0.0M |
| 2024-06-21 | 1,068.46 | 1,068.82 | 1,060.11 | 1,061.72 | 0.0M |
| 2024-06-20 | 1,064.11 | 1,068.26 | 1,063.82 | 1,068.26 | 0.0M |
| 2024-06-19 | 1,066.71 | 1,067.67 | 1,065.17 | 1,066.32 | 0.0M |
| 2024-06-18 | 1,061.34 | 1,066.85 | 1,059.84 | 1,065.33 | 0.0M |
| 2024-06-17 | 1,058.43 | 1,062.00 | 1,055.08 | 1,057.61 | 0.0M |
| 2024-06-14 | 1,070.02 | 1,070.73 | 1,056.28 | 1,060.11 | 0.0M |
| 2024-06-13 | 1,082.92 | 1,082.92 | 1,070.58 | 1,072.59 | 0.0M |
| 2024-06-12 | 1,075.81 | 1,092.20 | 1,074.99 | 1,089.76 | 0.0M |
| 2024-06-11 | 1,084.24 | 1,085.84 | 1,074.28 | 1,076.61 | 0.0M |
| 2024-06-10 | 1,089.49 | 1,089.86 | 1,081.84 | 1,084.83 | 0.0M |
| 2024-06-07 | 1,099.39 | 1,101.93 | 1,089.40 | 1,091.85 | 0.0M |
| 2024-06-06 | 1,097.93 | 1,101.18 | 1,095.66 | 1,098.78 | 0.0M |
| 2024-06-05 | 1,092.06 | 1,096.30 | 1,089.86 | 1,092.82 | 0.0M |
| 2024-06-04 | 1,093.81 | 1,095.09 | 1,088.66 | 1,092.79 | 0.0M |
| 2024-06-03 | 1,090.03 | 1,096.51 | 1,089.08 | 1,092.98 | 0.0M |
| 2024-05-31 | 1,081.84 | 1,088.38 | 1,081.26 | 1,087.06 | 0.0M |
| 2024-05-30 | 1,073.90 | 1,081.91 | 1,072.84 | 1,080.89 | 0.0M |
| 2024-05-29 | 1,088.42 | 1,088.42 | 1,075.35 | 1,076.67 | 0.0M |
| 2024-05-28 | 1,101.42 | 1,101.46 | 1,092.04 | 1,094.36 | 0.0M |
| 2024-05-27 | 1,095.02 | 1,099.84 | 1,094.73 | 1,099.73 | 0.0M |
| 2024-05-24 | 1,091.53 | 1,094.81 | 1,086.79 | 1,093.38 | 0.0M |
| 2024-05-23 | 1,096.75 | 1,100.96 | 1,093.07 | 1,095.29 | 0.0M |
| 2024-05-22 | 1,101.75 | 1,102.02 | 1,095.24 | 1,097.26 | 0.0M |
| 2024-05-21 | 1,103.36 | 1,104.09 | 1,099.59 | 1,103.58 | 0.0M |
| 2024-05-20 | 1,107.51 | 1,107.74 | 1,105.23 | 1,106.64 | 0.0M |
| 2024-05-18 | 1,102.87 | 1,105.84 | 1,105.84 | 1,105.84 | 0.0M |
| 2024-05-17 | 1,102.87 | 1,105.94 | 1,099.54 | 1,105.84 | 0.0M |
| 2024-05-16 | 1,109.55 | 1,110.14 | 1,103.96 | 1,105.90 | 0.0M |
| 2024-05-15 | 1,100.30 | 1,109.46 | 1,098.93 | 1,105.62 | 0.0M |
| 2024-05-14 | 1,097.31 | 1,101.02 | 1,094.08 | 1,100.56 | 0.0M |
| 2024-05-13 | 1,096.03 | 1,099.78 | 1,095.79 | 1,099.23 | 0.0M |
| 2024-05-10 | 1,092.33 | 1,097.98 | 1,091.29 | 1,095.63 | 0.0M |
| 2024-05-09 | 1,087.20 | 1,091.61 | 1,084.61 | 1,089.93 | 0.0M |
| 2024-05-08 | 1,084.37 | 1,086.44 | 1,082.50 | 1,086.09 | 0.0M |
| 2024-05-07 | 1,083.67 | 1,092.32 | 1,083.23 | 1,091.54 | 0.0M |
| 2024-05-06 | 1,080.67 | 1,086.58 | 1,080.38 | 1,085.58 | 0.0M |
| 2024-05-03 | 1,076.02 | 1,089.65 | 1,075.53 | 1,082.25 | 0.0M |
| 2024-05-02 | 1,068.14 | 1,075.43 | 1,067.56 | 1,070.28 | 0.0M |
| 2024-05-01 | 1,062.45 | 1,068.52 | 1,061.50 | 1,063.05 | 0.0M |
| 2024-04-30 | 1,070.80 | 1,072.92 | 1,063.70 | 1,065.96 | 0.0M |
| 2024-04-29 | 1,065.47 | 1,074.44 | 1,065.09 | 1,069.80 | 0.0M |
| 2024-04-26 | 1,063.99 | 1,069.92 | 1,063.54 | 1,064.90 | 0.0M |
| 2024-04-25 | 1,069.77 | 1,070.08 | 1,057.86 | 1,063.26 | 0.0M |
| 2024-04-24 | 1,075.62 | 1,076.04 | 1,069.77 | 1,070.90 | 0.0M |
| 2024-04-23 | 1,065.53 | 1,075.43 | 1,063.71 | 1,073.84 | 0.0M |
| 2024-04-22 | 1,057.85 | 1,064.88 | 1,056.80 | 1,063.27 | 0.0M |
| 2024-04-19 | 1,046.82 | 1,053.62 | 1,046.26 | 1,052.72 | 0.0M |
| 2024-04-18 | 1,053.81 | 1,055.69 | 1,050.64 | 1,053.89 | 0.0M |
| 2024-04-17 | 1,049.42 | 1,052.65 | 1,045.96 | 1,046.88 | 0.0M |
| 2024-04-16 | 1,058.00 | 1,059.26 | 1,048.15 | 1,050.24 | 0.0M |
| 2024-04-15 | 1,065.64 | 1,071.19 | 1,063.81 | 1,064.68 | 0.0M |
| 2024-04-12 | 1,076.10 | 1,078.37 | 1,066.75 | 1,068.14 | 0.0M |
| 2024-04-11 | 1,080.22 | 1,081.36 | 1,071.72 | 1,074.75 | 0.0M |
| 2024-04-10 | 1,093.36 | 1,097.06 | 1,080.31 | 1,083.96 | 0.0M |
| 2024-04-09 | 1,094.95 | 1,098.15 | 1,091.19 | 1,092.72 | 0.0M |
| 2024-04-08 | 1,091.29 | 1,095.25 | 1,089.94 | 1,094.37 | 0.0M |
| 2024-04-05 | 1,091.98 | 1,095.01 | 1,083.66 | 1,088.54 | 0.0M |
| 2024-04-04 | 1,097.89 | 1,099.63 | 1,095.38 | 1,097.51 | 0.0M |
| 2024-04-03 | 1,089.87 | 1,095.10 | 1,087.97 | 1,092.97 | 0.0M |
| 2024-04-02 | 1,096.49 | 1,098.86 | 1,090.79 | 1,091.44 | 0.0M |
| 2024-04-01 | 1,103.23 | 1,104.45 | 1,097.19 | 1,098.90 | 0.0M |
| 2024-03-29 | 1,106.64 | 1,107.32 | 1,105.11 | 1,106.94 | 0.0M |
| 2024-03-28 | 1,108.18 | 1,108.29 | 1,102.67 | 1,105.62 | 0.0M |
| 2024-03-27 | 1,110.77 | 1,112.98 | 1,109.64 | 1,112.26 | 0.0M |
| 2024-03-26 | 1,109.10 | 1,111.50 | 1,107.42 | 1,109.82 | 0.0M |
| 2024-03-25 | 1,109.73 | 1,110.96 | 1,106.29 | 1,109.06 | 0.0M |
| 2024-03-22 | 1,112.06 | 1,113.27 | 1,109.70 | 1,111.52 | 0.0M |
| 2024-03-21 | 1,117.56 | 1,120.53 | 1,113.10 | 1,113.97 | 0.0M |
| 2024-03-20 | 1,105.93 | 1,111.34 | 1,102.28 | 1,104.97 | 0.0M |
| 2024-03-19 | 1,105.44 | 1,106.53 | 1,101.91 | 1,105.66 | 0.0M |
| 2024-03-18 | 1,108.41 | 1,109.84 | 1,104.96 | 1,106.23 | 0.0M |
| 2024-03-15 | 1,109.09 | 1,110.90 | 1,105.45 | 1,106.19 | 0.0M |
| 2024-03-14 | 1,117.02 | 1,119.63 | 1,108.59 | 1,111.00 | 0.0M |
| 2024-03-13 | 1,115.60 | 1,117.51 | 1,113.54 | 1,115.78 | 0.0M |
| 2024-03-12 | 1,108.31 | 1,114.60 | 1,107.45 | 1,113.67 | 0.0M |
| 2024-03-11 | 1,113.49 | 1,113.77 | 1,107.02 | 1,110.52 | 0.0M |
| 2024-03-08 | 1,116.81 | 1,123.78 | 1,115.87 | 1,119.66 | 0.0M |
| 2024-03-07 | 1,105.35 | 1,115.74 | 1,104.53 | 1,114.04 | 0.0M |
| 2024-03-06 | 1,096.87 | 1,105.77 | 1,096.71 | 1,103.87 | 0.0M |
| 2024-03-05 | 1,094.81 | 1,098.74 | 1,093.04 | 1,097.38 | 0.0M |
| 2024-03-04 | 1,096.81 | 1,098.07 | 1,094.45 | 1,097.23 | 0.0M |
| 2024-03-01 | 1,092.13 | 1,098.22 | 1,090.67 | 1,097.53 | 0.0M |
| 2024-02-29 | 1,089.94 | 1,096.04 | 1,088.89 | 1,091.66 | 0.0M |
| 2024-02-28 | 1,092.63 | 1,094.10 | 1,088.54 | 1,089.27 | 0.0M |
| 2024-02-27 | 1,094.88 | 1,096.21 | 1,092.43 | 1,094.34 | 0.0M |
| 2024-02-26 | 1,096.67 | 1,098.31 | 1,094.76 | 1,095.63 | 0.0M |
| 2024-02-23 | 1,094.82 | 1,097.71 | 1,093.05 | 1,096.79 | 0.0M |
| 2024-02-22 | 1,089.44 | 1,099.73 | 1,088.44 | 1,093.42 | 0.0M |
| 2024-02-21 | 1,087.76 | 1,088.56 | 1,085.54 | 1,086.96 | 0.0M |
| 2024-02-20 | 1,082.60 | 1,090.06 | 1,081.75 | 1,089.22 | 0.0M |
| 2024-02-19 | 1,083.59 | 1,085.48 | 1,082.65 | 1,083.89 | 0.0M |
| 2024-02-16 | 1,078.36 | 1,083.31 | 1,077.37 | 1,081.34 | 0.0M |
| 2024-02-15 | 1,066.26 | 1,076.05 | 1,066.12 | 1,074.14 | 0.0M |
| 2024-02-14 | 1,059.35 | 1,066.63 | 1,059.35 | 1,065.46 | 0.0M |
| 2024-02-13 | 1,075.77 | 1,077.12 | 1,061.50 | 1,064.60 | 0.0M |
| 2024-02-12 | 1,071.41 | 1,074.94 | 1,070.96 | 1,073.09 | 0.0M |
| 2024-02-09 | 1,071.17 | 1,073.79 | 1,069.13 | 1,071.24 | 0.0M |
| 2024-02-08 | 1,075.08 | 1,076.69 | 1,069.31 | 1,070.23 | 0.0M |
| 2024-02-07 | 1,077.98 | 1,077.98 | 1,074.30 | 1,075.27 | 0.0M |
| 2024-02-06 | 1,070.86 | 1,076.53 | 1,068.80 | 1,074.77 | 0.0M |
| 2024-02-05 | 1,074.99 | 1,077.26 | 1,069.23 | 1,069.94 | 0.0M |
| 2024-02-02 | 1,086.19 | 1,090.43 | 1,073.99 | 1,077.27 | 0.0M |
| 2024-02-01 | 1,081.27 | 1,084.11 | 1,075.19 | 1,080.99 | 0.0M |
| 2024-01-31 | 1,078.41 | 1,088.90 | 1,078.12 | 1,085.70 | 0.0M |
| 2024-01-30 | 1,078.40 | 1,080.53 | 1,076.30 | 1,077.58 | 0.0M |
| 2024-01-29 | 1,078.10 | 1,080.08 | 1,075.09 | 1,076.63 | 0.0M |
| 2024-01-26 | 1,073.15 | 1,079.73 | 1,070.04 | 1,076.21 | 0.0M |
| 2024-01-25 | 1,074.21 | 1,076.37 | 1,071.92 | 1,073.50 | 0.0M |
| 2024-01-24 | 1,066.41 | 1,079.82 | 1,066.06 | 1,076.38 | 0.0M |
| 2024-01-23 | 1,075.36 | 1,078.31 | 1,066.63 | 1,068.01 | 0.0M |
| 2024-01-22 | 1,070.19 | 1,076.38 | 1,070.01 | 1,074.70 | 0.0M |
| 2024-01-19 | 1,065.14 | 1,067.95 | 1,062.32 | 1,065.16 | 0.0M |
| 2024-01-18 | 1,061.72 | 1,063.27 | 1,058.47 | 1,060.54 | 0.0M |
| 2024-01-17 | 1,069.67 | 1,069.67 | 1,054.98 | 1,058.36 | 0.0M |
| 2024-01-16 | 1,078.05 | 1,078.05 | 1,069.15 | 1,072.18 | 0.0M |
| 2024-01-15 | 1,083.40 | 1,088.21 | 1,081.23 | 1,083.08 | 0.0M |
| 2024-01-12 | 1,080.50 | 1,089.71 | 1,078.67 | 1,085.35 | 0.0M |
| 2024-01-11 | 1,083.83 | 1,086.44 | 1,073.94 | 1,075.81 | 0.0M |
| 2024-01-10 | 1,077.89 | 1,079.47 | 1,075.62 | 1,078.04 | 0.0M |
| 2024-01-09 | 1,081.18 | 1,081.18 | 1,074.04 | 1,075.05 | 0.0M |
| 2024-01-08 | 1,072.26 | 1,079.39 | 1,067.24 | 1,078.88 | 0.0M |
| 2024-01-05 | 1,073.16 | 1,078.85 | 1,060.68 | 1,075.98 | 0.0M |
| 2024-01-04 | 1,066.71 | 1,072.97 | 1,066.39 | 1,071.98 | 0.0M |
| 2024-01-03 | 1,072.76 | 1,074.69 | 1,061.35 | 1,063.65 | 0.0M |
| 2024-01-02 | 1,079.95 | 1,085.40 | 1,072.95 | 1,075.00 | 0.0M |
| 2024-01-01 | 1,083.43 | 1,084.40 | 1,082.65 | 1,084.40 | 0.0M |