Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ アメリカ →
28,787.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28,333.04 28,333.04 28,309.63 28,310.10 0.0K
09:31 28,304.90 28,330.59 28,299.13 28,328.77 0.0K
09:32 28,333.83 28,391.89 28,333.83 28,391.89 0.0K
09:33 28,389.99 28,406.22 28,388.09 28,397.80 0.0K
09:34 28,400.06 28,404.17 28,395.84 28,398.92 0.0K
09:35 28,399.82 28,409.96 28,394.03 28,394.86 0.0K
09:36 28,394.77 28,405.73 28,385.35 28,387.71 0.0K
09:37 28,393.15 28,406.19 28,393.15 28,394.77 0.0K
09:38 28,396.75 28,408.97 28,395.11 28,401.61 0.0K
09:39 28,395.57 28,408.56 28,395.57 28,402.82 0.0K
09:40 28,399.95 28,407.07 28,377.74 28,377.74 0.0K
09:41 28,376.12 28,393.07 28,371.46 28,372.72 0.0K
09:42 28,378.72 28,401.28 28,378.72 28,401.28 0.0K
09:43 28,406.90 28,417.23 28,392.92 28,392.92 0.0K
09:44 28,391.13 28,398.16 28,370.89 28,370.89 0.0K
09:45 28,373.42 28,373.42 28,348.66 28,360.94 0.0K
09:46 28,366.20 28,389.46 28,366.20 28,389.46 0.0K
09:47 28,392.34 28,406.13 28,392.34 28,398.48 0.0K
09:48 28,400.68 28,409.98 28,396.14 28,402.56 0.0K
09:49 28,406.91 28,413.24 28,401.25 28,406.15 0.0K
09:50 28,406.41 28,419.02 28,406.41 28,417.73 0.0K
09:51 28,395.34 28,395.34 28,382.26 28,383.08 0.0K
09:52 28,386.12 28,391.68 28,385.49 28,386.30 0.0K
09:53 28,387.40 28,395.72 28,385.45 28,395.72 0.0K
09:54 28,399.23 28,403.01 28,390.53 28,390.53 0.0K
09:55 28,394.08 28,394.83 28,380.04 28,380.86 0.0K
09:56 28,384.27 28,402.05 28,384.27 28,401.32 0.0K
09:57 28,401.76 28,414.95 28,401.76 28,407.96 0.0K
09:58 28,407.81 28,413.20 28,407.81 28,409.82 0.0K
09:59 28,409.54 28,412.56 28,404.97 28,412.56 0.0K
10:00 28,412.48 28,433.70 28,412.48 28,428.96 0.0K
10:01 28,429.68 28,441.93 28,427.74 28,438.19 0.0K
10:02 28,436.86 28,436.86 28,419.90 28,419.90 0.0K
10:03 28,416.64 28,417.11 28,389.32 28,389.32 0.0K
10:04 28,388.52 28,388.52 28,375.03 28,375.32 0.0K
10:05 28,378.29 28,381.17 28,368.59 28,369.01 0.0K
10:06 28,370.32 28,370.32 28,338.27 28,338.27 0.0K
10:07 28,337.35 28,337.35 28,309.86 28,314.27 0.0K
10:08 28,313.29 28,332.52 28,308.50 28,324.36 0.0K
10:09 28,320.96 28,323.57 28,313.97 28,316.54 0.0K
10:10 28,320.94 28,329.68 28,310.35 28,310.35 0.0K
10:11 28,306.38 28,309.66 28,291.05 28,291.05 0.0K
10:12 28,292.58 28,312.64 28,292.58 28,311.86 0.0K
10:13 28,309.72 28,309.72 28,286.21 28,286.21 0.0K
10:14 28,289.93 28,306.60 28,289.93 28,302.18 0.0K
10:15 28,299.69 28,299.69 28,276.58 28,277.99 0.0K
10:16 28,278.31 28,295.86 28,278.31 28,288.33 0.0K
10:17 28,290.67 28,300.38 28,290.67 28,297.68 0.0K
10:18 28,294.81 28,297.93 28,280.30 28,283.50 0.0K
10:19 28,283.73 28,295.43 28,283.73 28,295.43 0.0K
10:20 28,295.64 28,297.04 28,287.41 28,295.38 0.0K
10:21 28,296.20 28,296.20 28,271.48 28,275.89 0.0K
10:22 28,278.94 28,278.94 28,266.67 28,266.76 0.0K
10:23 28,266.62 28,281.08 28,266.62 28,275.96 0.0K
10:24 28,274.68 28,277.58 28,256.36 28,256.75 0.0K
10:25 28,256.64 28,256.64 28,229.47 28,231.41 0.0K
10:26 28,232.18 28,232.18 28,210.41 28,210.80 0.0K
10:27 28,212.47 28,213.81 28,203.35 28,207.34 0.0K
10:28 28,209.88 28,224.22 28,206.43 28,224.22 0.0K
10:29 28,224.31 28,250.71 28,224.31 28,249.66 0.0K
10:30 28,244.77 28,246.25 28,232.87 28,244.32 0.0K
10:31 28,238.94 28,238.94 28,229.61 28,237.45 0.0K
10:32 28,238.49 28,247.24 28,226.77 28,234.00 0.0K
10:33 28,233.47 28,238.07 28,225.57 28,231.19 0.0K
10:34 28,229.02 28,236.75 28,227.66 28,232.56 0.0K
10:35 28,229.39 28,239.95 28,224.86 28,239.95 0.0K
10:36 28,240.09 28,256.78 28,238.17 28,250.79 0.0K
10:37 28,246.94 28,257.51 28,246.94 28,257.51 0.0K
10:38 28,259.39 28,290.12 28,258.55 28,289.61 0.0K
10:39 28,292.03 28,301.86 28,291.31 28,301.86 0.0K
10:40 28,300.35 28,316.33 28,296.01 28,316.17 0.0K
10:41 28,316.60 28,323.78 28,316.60 28,322.66 0.0K
10:42 28,324.85 28,333.35 28,317.75 28,332.07 0.0K
10:43 28,333.16 28,333.86 28,320.21 28,329.21 0.0K
10:44 28,327.90 28,328.16 28,319.86 28,319.86 0.0K
10:45 28,320.84 28,326.04 28,295.82 28,295.82 0.0K
10:46 28,294.65 28,303.32 28,294.20 28,298.18 0.0K
10:47 28,299.15 28,299.15 28,279.23 28,281.42 0.0K
10:48 28,281.78 28,283.57 28,276.90 28,279.84 0.0K
10:49 28,279.99 28,280.07 28,258.34 28,258.34 0.0K
10:50 28,257.09 28,257.09 28,238.59 28,238.59 0.0K
10:51 28,239.39 28,264.71 28,238.34 28,262.88 0.0K
10:52 28,265.16 28,270.91 28,262.90 28,265.81 0.0K
10:53 28,266.76 28,281.59 28,266.76 28,268.53 0.0K
10:54 28,267.28 28,272.06 28,267.28 28,271.47 0.0K
10:55 28,269.64 28,286.58 28,269.64 28,286.58 0.0K
10:56 28,286.41 28,288.37 28,265.99 28,272.49 0.0K
10:57 28,272.53 28,280.04 28,272.53 28,272.93 0.0K
10:58 28,272.52 28,276.22 28,269.81 28,270.26 0.0K
10:59 28,271.92 28,271.92 28,250.19 28,253.46 0.0K
11:00 28,254.15 28,261.77 28,254.15 28,256.81 0.0K
11:01 28,256.28 28,258.54 28,250.05 28,255.78 0.0K
11:02 28,255.44 28,265.54 28,255.44 28,262.92 0.0K
11:03 28,264.66 28,278.99 28,263.52 28,274.69 0.0K
11:04 28,275.44 28,285.17 28,272.62 28,273.98 0.0K
11:05 28,273.98 28,277.16 28,262.10 28,262.10 0.0K
11:06 28,259.56 28,277.57 28,259.44 28,265.97 0.0K
11:07 28,268.46 28,277.56 28,268.46 28,277.10 0.0K
11:08 28,277.38 28,279.34 28,271.72 28,274.44 0.0K
11:09 28,272.89 28,274.84 28,266.88 28,267.74 0.0K
11:10 28,268.04 28,272.20 28,254.76 28,255.05 0.0K
11:11 28,255.32 28,259.81 28,252.02 28,252.02 0.0K
11:12 28,251.47 28,252.76 28,246.70 28,247.22 0.0K
11:13 28,248.50 28,255.01 28,248.50 28,250.33 0.0K
11:14 28,250.41 28,252.60 28,240.90 28,240.90 0.0K
11:15 28,240.90 28,243.65 28,234.82 28,239.78 0.0K
11:16 28,241.74 28,262.33 28,241.74 28,261.98 0.0K
11:17 28,263.21 28,271.50 28,257.98 28,271.09 0.0K
11:18 28,270.44 28,277.43 28,270.44 28,277.43 0.0K
11:19 28,278.99 28,292.99 28,277.13 28,291.44 0.0K
11:20 28,292.20 28,297.52 28,292.20 28,292.71 0.0K
11:21 28,291.62 28,291.67 28,275.96 28,279.69 0.0K
11:22 28,280.41 28,280.41 28,268.85 28,278.41 0.0K
11:23 28,282.52 28,282.52 28,265.03 28,269.80 0.0K
11:24 28,266.45 28,275.33 28,262.49 28,273.36 0.0K
11:25 28,274.02 28,297.50 28,274.02 28,297.34 0.0K
11:26 28,299.73 28,307.99 28,298.31 28,307.99 0.0K
11:27 28,308.59 28,315.43 28,308.59 28,315.43 0.0K
11:28 28,319.62 28,322.51 28,316.85 28,317.18 0.0K
11:29 28,317.70 28,325.41 28,317.70 28,325.41 0.0K
11:30 28,325.47 28,329.86 28,324.05 28,325.16 0.0K
11:31 28,326.62 28,328.85 28,314.47 28,314.47 0.0K
11:32 28,315.32 28,320.07 28,314.44 28,318.00 0.0K
11:33 28,317.75 28,319.75 28,304.52 28,307.85 0.0K
11:34 28,308.42 28,315.98 28,308.42 28,315.98 0.0K
11:35 28,315.30 28,316.51 28,307.03 28,307.03 0.0K
11:36 28,308.23 28,316.16 28,308.23 28,315.33 0.0K
11:37 28,315.05 28,315.76 28,299.77 28,299.77 0.0K
11:38 28,297.51 28,297.51 28,284.33 28,284.63 0.0K
11:39 28,285.01 28,285.22 28,280.95 28,283.57 0.0K
11:40 28,284.77 28,294.95 28,284.77 28,291.05 0.0K
11:41 28,291.01 28,293.95 28,285.30 28,293.84 0.0K
11:42 28,294.02 28,294.37 28,283.98 28,285.60 0.0K
11:43 28,288.25 28,296.76 28,288.25 28,296.76 0.0K
11:44 28,299.51 28,308.29 28,299.51 28,301.64 0.0K
11:45 28,301.57 28,301.57 28,289.49 28,294.15 0.0K
11:46 28,294.44 28,298.61 28,294.10 28,294.53 0.0K
11:47 28,296.22 28,300.64 28,296.22 28,297.87 0.0K
11:48 28,297.42 28,302.65 28,297.42 28,301.69 0.0K
11:49 28,304.30 28,310.04 28,303.16 28,310.04 0.0K
11:50 28,310.09 28,310.09 28,288.04 28,288.04 0.0K
11:51 28,287.90 28,299.51 28,287.90 28,299.31 0.0K
11:52 28,298.82 28,303.57 28,297.62 28,297.72 0.0K
11:53 28,297.23 28,297.23 28,285.94 28,286.74 0.0K
11:54 28,286.56 28,296.10 28,285.00 28,294.41 0.0K
11:55 28,293.40 28,295.18 28,287.27 28,293.01 0.0K
11:56 28,294.60 28,298.15 28,291.79 28,293.07 0.0K
11:57 28,293.00 28,293.45 28,288.50 28,293.45 0.0K
11:58 28,293.96 28,294.35 28,275.15 28,275.15 0.0K
11:59 28,273.27 28,274.69 28,268.56 28,271.59 0.0K
12:00 28,272.08 28,272.08 28,261.02 28,265.99 0.0K
12:01 28,264.16 28,273.50 28,264.16 28,273.37 0.0K
12:02 28,272.91 28,279.68 28,272.32 28,273.86 0.0K
12:03 28,273.37 28,277.98 28,267.86 28,269.14 0.0K
12:04 28,268.79 28,278.14 28,267.36 28,274.65 0.0K
12:05 28,277.06 28,280.81 28,272.97 28,274.14 0.0K
12:06 28,276.50 28,289.89 28,276.50 28,289.89 0.0K
12:07 28,292.12 28,292.48 28,279.28 28,282.96 0.0K
12:08 28,283.31 28,283.62 28,274.93 28,275.93 0.0K
12:09 28,275.99 28,278.73 28,275.19 28,276.58 0.0K
12:10 28,277.25 28,277.25 28,272.10 28,274.13 0.0K
12:11 28,275.13 28,281.10 28,274.02 28,274.56 0.0K
12:12 28,276.57 28,279.46 28,274.74 28,278.75 0.0K
12:13 28,278.32 28,283.81 28,276.70 28,283.81 0.0K
12:14 28,285.49 28,292.32 28,285.31 28,290.84 0.0K
12:15 28,291.10 28,300.19 28,289.35 28,296.87 0.0K
12:16 28,296.83 28,297.48 28,290.63 28,296.92 0.0K
12:17 28,296.72 28,299.76 28,292.45 28,299.65 0.0K
12:18 28,299.53 28,301.53 28,296.63 28,300.81 0.0K
12:19 28,302.12 28,315.95 28,302.12 28,315.95 0.0K
12:20 28,317.18 28,328.07 28,317.06 28,328.07 0.0K
12:21 28,331.85 28,350.67 28,331.85 28,349.98 0.0K
12:22 28,349.45 28,351.79 28,343.97 28,351.79 0.0K
12:23 28,352.11 28,354.47 28,347.38 28,347.38 0.0K
12:24 28,347.01 28,364.32 28,347.01 28,364.01 0.0K
12:25 28,364.80 28,376.45 28,364.80 28,373.67 0.0K
12:26 28,371.28 28,371.28 28,366.52 28,367.93 0.0K
12:27 28,368.67 28,370.99 28,358.76 28,358.76 0.0K
12:28 28,358.30 28,358.89 28,345.88 28,346.33 0.0K
12:29 28,347.02 28,358.81 28,347.02 28,358.27 0.0K
12:30 28,358.98 28,361.44 28,358.51 28,360.37 0.0K
12:31 28,361.27 28,365.27 28,361.27 28,361.32 0.0K
12:32 28,362.10 28,365.59 28,356.29 28,356.29 0.0K
12:33 28,356.48 28,356.48 28,340.09 28,340.09 0.0K
12:34 28,339.96 28,350.25 28,339.96 28,349.98 0.0K
12:35 28,349.90 28,353.24 28,344.00 28,351.20 0.0K
12:36 28,350.93 28,353.03 28,347.15 28,351.31 0.0K
12:37 28,351.58 28,364.03 28,351.58 28,364.03 0.0K
12:38 28,363.45 28,363.45 28,357.83 28,357.89 0.0K
12:39 28,356.56 28,357.93 28,353.72 28,355.95 0.0K
12:40 28,355.13 28,359.42 28,353.01 28,353.62 0.0K
12:41 28,355.25 28,366.41 28,354.60 28,366.41 0.0K
12:42 28,367.09 28,367.29 28,363.62 28,363.88 0.0K
12:43 28,363.65 28,368.66 28,362.50 28,368.66 0.0K
12:44 28,369.01 28,378.22 28,368.81 28,376.28 0.0K
12:45 28,375.00 28,376.48 28,369.94 28,370.87 0.0K
12:46 28,370.41 28,373.60 28,370.07 28,373.60 0.0K
12:47 28,375.17 28,375.65 28,370.01 28,370.96 0.0K
12:48 28,369.18 28,370.64 28,361.50 28,368.45 0.0K
12:49 28,368.11 28,372.05 28,365.85 28,370.81 0.0K
12:50 28,370.84 28,374.32 28,370.21 28,373.74 0.0K
12:51 28,373.93 28,374.67 28,368.69 28,374.67 0.0K
12:52 28,374.59 28,387.17 28,374.59 28,382.56 0.0K
12:53 28,383.27 28,384.40 28,377.90 28,378.31 0.0K
12:54 28,377.76 28,380.11 28,377.76 28,379.07 0.0K
12:55 28,379.06 28,379.99 28,375.25 28,377.32 0.0K
12:56 28,375.80 28,376.74 28,372.09 28,375.78 0.0K
12:57 28,375.71 28,388.37 28,373.78 28,388.37 0.0K
12:58 28,388.62 28,395.51 28,388.62 28,395.51 0.0K
12:59 28,395.22 28,398.00 28,393.57 28,394.21 0.0K
13:00 28,391.54 28,394.73 28,389.96 28,390.20 0.0K
13:01 28,389.29 28,391.82 28,388.10 28,390.09 0.0K
13:02 28,390.63 28,395.65 28,390.12 28,394.78 0.0K
13:03 28,395.76 28,395.76 28,387.87 28,389.12 0.0K
13:04 28,389.56 28,390.53 28,386.93 28,388.97 0.0K
13:05 28,388.66 28,393.19 28,385.84 28,393.19 0.0K
13:06 28,392.06 28,395.18 28,390.72 28,391.92 0.0K
13:07 28,391.79 28,393.05 28,387.19 28,388.39 0.0K
13:08 28,388.43 28,397.19 28,388.43 28,395.10 0.0K
13:09 28,396.03 28,399.83 28,395.93 28,399.83 0.0K
13:10 28,399.35 28,408.95 28,399.35 28,406.10 0.0K
13:11 28,404.98 28,408.57 28,404.98 28,408.57 0.0K
13:12 28,408.72 28,414.47 28,408.72 28,413.74 0.0K
13:13 28,414.36 28,416.07 28,412.09 28,412.81 0.0K
13:14 28,412.76 28,415.14 28,411.76 28,411.76 0.0K
13:15 28,411.95 28,412.29 28,401.65 28,404.94 0.0K
13:16 28,404.30 28,407.20 28,403.70 28,405.63 0.0K
13:17 28,406.19 28,408.36 28,404.11 28,408.36 0.0K
13:18 28,408.36 28,408.56 28,401.96 28,401.96 0.0K
13:19 28,402.26 28,404.98 28,402.26 28,403.39 0.0K
13:20 28,402.98 28,402.98 28,395.20 28,397.85 0.0K
13:21 28,398.14 28,399.92 28,394.41 28,394.41 0.0K
13:22 28,394.67 28,400.94 28,394.67 28,397.17 0.0K
13:23 28,396.95 28,399.58 28,396.95 28,399.58 0.0K
13:24 28,399.72 28,403.22 28,398.96 28,403.22 0.0K
13:25 28,405.37 28,406.27 28,404.42 28,404.42 0.0K
13:26 28,404.68 28,414.07 28,404.36 28,414.07 0.0K
13:27 28,413.64 28,415.66 28,413.08 28,415.66 0.0K
13:28 28,415.42 28,419.77 28,413.03 28,413.25 0.0K
13:29 28,413.52 28,414.71 28,412.58 28,414.24 0.0K
13:30 28,414.15 28,414.15 28,411.62 28,412.74 0.0K
13:31 28,413.19 28,413.19 28,408.44 28,410.43 0.0K
13:32 28,410.11 28,411.46 28,403.97 28,411.09 0.0K
13:33 28,411.28 28,412.48 28,410.53 28,411.22 0.0K
13:34 28,412.59 28,413.36 28,410.76 28,411.21 0.0K
13:35 28,410.44 28,414.43 28,410.15 28,412.30 0.0K
13:36 28,413.63 28,416.76 28,413.63 28,416.76 0.0K
13:37 28,415.40 28,416.34 28,412.31 28,412.31 0.0K
13:38 28,412.04 28,414.12 28,404.54 28,404.54 0.0K
13:39 28,405.32 28,415.04 28,405.32 28,407.10 0.0K
13:40 28,407.44 28,412.99 28,406.30 28,406.30 0.0K
13:41 28,405.56 28,405.56 28,396.56 28,398.68 0.0K
13:42 28,399.37 28,401.36 28,397.48 28,397.48 0.0K
13:43 28,398.55 28,404.90 28,397.96 28,404.90 0.0K
13:44 28,404.99 28,407.40 28,403.49 28,404.04 0.0K
13:45 28,404.28 28,404.28 28,398.42 28,399.62 0.0K
13:46 28,398.70 28,399.33 28,392.58 28,393.27 0.0K
13:47 28,394.24 28,396.89 28,393.11 28,394.06 0.0K
13:48 28,393.79 28,398.18 28,393.56 28,397.19 0.0K
13:49 28,398.09 28,398.09 28,393.78 28,395.40 0.0K
13:50 28,396.10 28,396.10 28,392.42 28,392.42 0.0K
13:51 28,392.59 28,392.59 28,387.32 28,388.06 0.0K
13:52 28,387.70 28,391.57 28,387.70 28,389.54 0.0K
13:53 28,390.04 28,390.04 28,383.86 28,383.86 0.0K
13:54 28,383.33 28,384.57 28,373.95 28,375.63 0.0K
13:55 28,375.34 28,377.67 28,369.05 28,369.52 0.0K
13:56 28,369.28 28,369.28 28,366.27 28,367.75 0.0K
13:57 28,368.31 28,384.99 28,368.31 28,384.11 0.0K
13:58 28,384.01 28,387.70 28,384.01 28,387.70 0.0K
13:59 28,388.57 28,392.61 28,387.45 28,392.16 0.0K
14:00 28,391.81 28,402.22 28,390.80 28,402.22 0.0K
14:01 28,402.90 28,410.61 28,402.51 28,410.27 0.0K
14:02 28,410.44 28,411.89 28,407.74 28,408.94 0.0K
14:03 28,409.20 28,410.70 28,407.31 28,410.31 0.0K
14:04 28,411.79 28,413.32 28,409.59 28,409.59 0.0K
14:05 28,408.89 28,408.98 28,391.57 28,391.57 0.0K
14:06 28,390.37 28,390.49 28,385.65 28,385.65 0.0K
14:07 28,386.48 28,390.24 28,386.03 28,388.26 0.0K
14:08 28,388.27 28,389.65 28,384.38 28,386.32 0.0K
14:09 28,386.34 28,386.34 28,381.27 28,381.27 0.0K
14:10 28,380.76 28,380.96 28,377.09 28,377.09 0.0K
14:11 28,376.66 28,380.19 28,374.70 28,375.11 0.0K
14:12 28,375.30 28,388.99 28,375.30 28,388.99 0.0K
14:13 28,390.31 28,391.02 28,387.98 28,388.82 0.0K
14:14 28,388.54 28,394.73 28,388.54 28,394.73 0.0K
14:15 28,394.46 28,406.70 28,394.46 28,406.70 0.0K
14:16 28,406.79 28,409.23 28,405.12 28,409.23 0.0K
14:17 28,409.25 28,412.87 28,404.45 28,412.03 0.0K
14:18 28,412.19 28,412.19 28,409.09 28,410.35 0.0K
14:19 28,411.98 28,411.98 28,406.74 28,406.82 0.0K
14:20 28,406.95 28,406.96 28,401.27 28,401.27 0.0K
14:21 28,400.97 28,410.24 28,400.97 28,409.07 0.0K
14:22 28,409.10 28,410.76 28,407.94 28,408.50 0.0K
14:23 28,409.18 28,416.09 28,409.18 28,416.09 0.0K
14:24 28,416.07 28,425.26 28,416.07 28,424.72 0.0K
14:25 28,425.82 28,431.51 28,425.40 28,431.51 0.0K
14:26 28,430.83 28,435.12 28,430.83 28,433.04 0.0K
14:27 28,430.89 28,430.89 28,422.52 28,422.52 0.0K
14:28 28,422.70 28,422.70 28,417.30 28,417.30 0.0K
14:29 28,417.16 28,423.14 28,417.16 28,422.28 0.0K
14:30 28,423.15 28,425.98 28,422.55 28,425.98 0.0K
14:31 28,423.50 28,423.50 28,420.53 28,421.38 0.0K
14:32 28,420.40 28,421.03 28,418.93 28,420.37 0.0K
14:33 28,419.24 28,423.27 28,418.84 28,419.70 0.0K
14:34 28,419.72 28,425.95 28,418.82 28,425.95 0.0K
14:35 28,425.68 28,432.95 28,424.82 28,432.65 0.0K
14:36 28,432.89 28,436.49 28,431.93 28,432.15 0.0K
14:37 28,432.61 28,433.60 28,429.43 28,433.00 0.0K
14:38 28,432.16 28,436.57 28,432.16 28,435.89 0.0K
14:39 28,436.03 28,437.07 28,433.81 28,435.92 0.0K
14:40 28,435.89 28,448.33 28,435.23 28,440.53 0.0K
14:41 28,440.09 28,441.96 28,437.66 28,441.96 0.0K
14:42 28,441.59 28,444.48 28,439.42 28,439.42 0.0K
14:43 28,438.34 28,442.29 28,436.31 28,437.29 0.0K
14:44 28,437.22 28,437.22 28,434.27 28,434.27 0.0K
14:45 28,433.62 28,435.31 28,417.42 28,425.40 0.0K
14:46 28,423.69 28,424.73 28,414.91 28,414.91 0.0K
14:47 28,416.05 28,429.04 28,415.17 28,429.04 0.0K
14:48 28,430.07 28,433.36 28,428.79 28,431.85 0.0K
14:49 28,431.62 28,432.90 28,430.05 28,431.42 0.0K
14:50 28,430.43 28,430.43 28,426.00 28,426.40 0.0K
14:51 28,427.19 28,429.29 28,426.20 28,428.38 0.0K
14:52 28,428.43 28,429.44 28,423.68 28,429.44 0.0K
14:53 28,430.03 28,430.03 28,424.05 28,424.05 0.0K
14:54 28,422.76 28,422.76 28,420.66 28,422.15 0.0K
14:55 28,421.66 28,425.77 28,421.66 28,425.72 0.0K
14:56 28,426.43 28,432.52 28,425.15 28,432.45 0.0K
14:57 28,432.95 28,434.77 28,432.27 28,432.98 0.0K
14:58 28,431.53 28,437.35 28,431.53 28,436.08 0.0K
14:59 28,436.07 28,436.28 28,432.24 28,433.86 0.0K
15:00 28,434.07 28,438.28 28,434.07 28,435.19 0.0K
15:01 28,435.11 28,435.62 28,429.58 28,432.55 0.0K
15:02 28,433.16 28,437.20 28,433.16 28,436.37 0.0K
15:03 28,437.03 28,440.33 28,436.76 28,437.38 0.0K
15:04 28,437.63 28,438.50 28,434.20 28,434.20 0.0K
15:05 28,434.77 28,437.09 28,432.27 28,437.09 0.0K
15:06 28,437.67 28,437.67 28,430.13 28,430.13 0.0K
15:07 28,429.19 28,429.19 28,425.15 28,425.26 0.0K
15:08 28,425.46 28,426.73 28,424.36 28,424.77 0.0K
15:09 28,423.99 28,423.99 28,418.60 28,420.38 0.0K
15:10 28,420.55 28,422.47 28,418.77 28,422.47 0.0K
15:11 28,422.99 28,427.12 28,421.87 28,426.24 0.0K
15:12 28,426.34 28,426.34 28,422.35 28,424.09 0.0K
15:13 28,422.42 28,422.42 28,419.01 28,421.02 0.0K
15:14 28,421.81 28,423.18 28,420.55 28,420.55 0.0K
15:15 28,420.55 28,420.55 28,415.71 28,416.88 0.0K
15:16 28,416.97 28,424.59 28,416.97 28,424.59 0.0K
15:17 28,423.86 28,429.64 28,423.16 28,429.64 0.0K
15:18 28,430.95 28,430.95 28,428.58 28,429.15 0.0K
15:19 28,429.10 28,430.33 28,427.40 28,430.33 0.0K
15:20 28,430.25 28,433.61 28,429.25 28,429.89 0.0K
15:21 28,430.32 28,430.32 28,424.83 28,427.97 0.0K
15:22 28,428.51 28,428.76 28,426.21 28,427.24 0.0K
15:23 28,427.72 28,438.54 28,427.72 28,438.54 0.0K
15:24 28,438.63 28,438.63 28,434.82 28,434.82 0.0K
15:25 28,434.75 28,441.56 28,434.75 28,440.98 0.0K
15:26 28,440.93 28,442.48 28,438.83 28,442.41 0.0K
15:27 28,442.08 28,443.11 28,438.62 28,442.74 0.0K
15:28 28,442.41 28,442.80 28,438.03 28,438.03 0.0K
15:29 28,437.65 28,437.65 28,434.05 28,434.13 0.0K
15:30 28,434.13 28,434.41 28,425.60 28,425.73 0.0K
15:31 28,424.39 28,427.52 28,423.26 28,423.26 0.0K
15:32 28,422.98 28,429.42 28,422.98 28,428.56 0.0K
15:33 28,428.01 28,428.01 28,425.15 28,426.44 0.0K
15:34 28,425.47 28,426.72 28,423.01 28,423.01 0.0K
15:35 28,422.86 28,422.86 28,419.93 28,420.96 0.0K
15:36 28,419.99 28,422.06 28,418.00 28,419.91 0.0K
15:37 28,419.56 28,424.90 28,419.32 28,424.02 0.0K
15:38 28,424.90 28,433.80 28,424.90 28,429.81 0.0K
15:39 28,431.03 28,431.03 28,426.15 28,427.00 0.0K
15:40 28,426.54 28,430.49 28,425.80 28,428.99 0.0K
15:41 28,427.17 28,428.98 28,424.00 28,428.98 0.0K
15:42 28,428.74 28,431.75 28,428.74 28,430.41 0.0K
15:43 28,430.49 28,430.88 28,425.21 28,425.95 0.0K
15:44 28,425.53 28,427.26 28,423.18 28,423.18 0.0K
15:45 28,423.81 28,427.45 28,423.31 28,423.31 0.0K
15:46 28,422.75 28,423.58 28,420.59 28,420.59 0.0K
15:47 28,420.83 28,420.83 28,416.57 28,417.48 0.0K
15:48 28,417.52 28,427.31 28,416.87 28,425.43 0.0K
15:49 28,425.19 28,434.56 28,424.35 28,434.56 0.0K
15:50 28,429.21 28,430.23 28,415.74 28,415.74 0.0K
15:51 28,413.62 28,415.19 28,407.98 28,408.66 0.0K
15:52 28,409.08 28,412.54 28,405.11 28,407.33 0.0K
15:53 28,407.36 28,414.74 28,405.57 28,414.74 0.0K
15:54 28,416.28 28,438.88 28,416.28 28,434.36 0.0K
15:55 28,436.32 28,437.23 28,425.58 28,425.58 0.0K
15:56 28,429.49 28,432.60 28,420.75 28,421.83 0.0K
15:57 28,422.44 28,440.06 28,422.44 28,439.83 0.0K
15:58 28,438.93 28,442.88 28,438.93 28,442.88 0.0K
15:59 28,437.94 28,446.33 28,435.14 28,440.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし