Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ アメリカ →
28,787.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28,341.69 28,342.22 28,323.85 28,323.85 0.0K
09:31 28,322.49 28,354.51 28,322.49 28,352.18 0.0K
09:32 28,356.84 28,369.06 28,356.84 28,357.71 0.0K
09:33 28,356.01 28,377.54 28,353.01 28,372.83 0.0K
09:34 28,366.40 28,366.40 28,352.94 28,364.64 0.0K
09:35 28,368.63 28,381.15 28,363.87 28,375.85 0.0K
09:36 28,372.94 28,384.81 28,371.68 28,376.16 0.0K
09:37 28,374.58 28,383.83 28,363.57 28,363.57 0.0K
09:38 28,369.22 28,376.23 28,346.74 28,347.43 0.0K
09:39 28,344.15 28,356.43 28,333.82 28,336.05 0.0K
09:40 28,334.41 28,337.93 28,305.27 28,305.27 0.0K
09:41 28,306.60 28,316.56 28,298.05 28,305.91 0.0K
09:42 28,309.92 28,316.64 28,295.76 28,300.23 0.0K
09:43 28,301.79 28,316.05 28,301.40 28,314.36 0.0K
09:44 28,310.59 28,310.59 28,291.82 28,291.82 0.0K
09:45 28,282.44 28,287.06 28,274.23 28,277.60 0.0K
09:46 28,271.70 28,276.81 28,258.71 28,276.81 0.0K
09:47 28,277.57 28,284.73 28,269.60 28,278.50 0.0K
09:48 28,284.92 28,293.21 28,272.98 28,293.21 0.0K
09:49 28,295.85 28,322.52 28,295.85 28,319.72 0.0K
09:50 28,326.04 28,357.07 28,325.02 28,355.75 0.0K
09:51 28,357.36 28,366.37 28,354.38 28,359.76 0.0K
09:52 28,355.25 28,360.86 28,351.09 28,351.09 0.0K
09:53 28,351.28 28,355.34 28,341.40 28,348.88 0.0K
09:54 28,351.02 28,351.11 28,323.00 28,331.04 0.0K
09:55 28,330.81 28,338.69 28,319.02 28,320.57 0.0K
09:56 28,321.94 28,323.13 28,308.92 28,315.33 0.0K
09:57 28,315.79 28,344.98 28,312.42 28,336.40 0.0K
09:58 28,335.95 28,342.07 28,334.26 28,342.07 0.0K
09:59 28,340.87 28,362.78 28,340.87 28,362.42 0.0K
10:00 28,362.95 28,379.57 28,362.95 28,369.29 0.0K
10:01 28,369.87 28,376.09 28,364.40 28,365.42 0.0K
10:02 28,365.42 28,380.47 28,365.42 28,380.47 0.0K
10:03 28,381.34 28,389.68 28,378.64 28,385.84 0.0K
10:04 28,386.34 28,394.71 28,383.50 28,391.57 0.0K
10:05 28,391.69 28,403.28 28,391.69 28,402.15 0.0K
10:06 28,400.94 28,408.89 28,400.30 28,408.89 0.0K
10:07 28,409.14 28,416.99 28,407.98 28,407.98 0.0K
10:08 28,410.67 28,416.07 28,409.94 28,411.09 0.0K
10:09 28,413.10 28,422.27 28,413.10 28,422.27 0.0K
10:10 28,425.47 28,441.19 28,425.47 28,437.10 0.0K
10:11 28,438.18 28,439.37 28,424.53 28,424.53 0.0K
10:12 28,421.92 28,427.62 28,421.41 28,426.95 0.0K
10:13 28,428.73 28,428.73 28,419.54 28,421.57 0.0K
10:14 28,422.33 28,426.21 28,420.48 28,420.94 0.0K
10:15 28,424.24 28,429.52 28,421.35 28,429.52 0.0K
10:16 28,428.83 28,436.16 28,428.83 28,435.89 0.0K
10:17 28,435.87 28,438.43 28,429.50 28,429.50 0.0K
10:18 28,428.88 28,440.71 28,428.18 28,439.37 0.0K
10:19 28,441.07 28,447.82 28,441.07 28,444.07 0.0K
10:20 28,446.54 28,455.86 28,446.00 28,454.89 0.0K
10:21 28,454.68 28,457.40 28,449.22 28,449.92 0.0K
10:22 28,450.32 28,452.25 28,434.39 28,436.53 0.0K
10:23 28,437.06 28,442.03 28,434.19 28,440.24 0.0K
10:24 28,439.41 28,442.65 28,435.06 28,442.65 0.0K
10:25 28,444.95 28,459.26 28,444.95 28,458.53 0.0K
10:26 28,458.78 28,466.57 28,458.78 28,466.12 0.0K
10:27 28,467.93 28,468.74 28,463.13 28,468.51 0.0K
10:28 28,467.84 28,468.03 28,459.23 28,464.62 0.0K
10:29 28,464.19 28,467.86 28,461.69 28,467.86 0.0K
10:30 28,470.72 28,481.26 28,470.72 28,479.53 0.0K
10:31 28,483.02 28,489.98 28,482.45 28,484.67 0.0K
10:32 28,485.43 28,487.79 28,479.36 28,480.22 0.0K
10:33 28,479.85 28,480.93 28,466.98 28,466.98 0.0K
10:34 28,465.96 28,467.40 28,459.55 28,460.35 0.0K
10:35 28,460.76 28,461.26 28,453.77 28,456.68 0.0K
10:36 28,459.15 28,465.12 28,454.92 28,458.38 0.0K
10:37 28,457.32 28,460.65 28,453.00 28,453.22 0.0K
10:38 28,453.00 28,454.20 28,445.27 28,451.33 0.0K
10:39 28,448.95 28,450.84 28,443.22 28,444.15 0.0K
10:40 28,445.02 28,449.28 28,439.91 28,442.87 0.0K
10:41 28,444.31 28,445.16 28,437.35 28,444.42 0.0K
10:42 28,444.24 28,456.10 28,444.24 28,454.45 0.0K
10:43 28,455.79 28,457.07 28,450.66 28,454.20 0.0K
10:44 28,454.84 28,454.84 28,440.78 28,441.50 0.0K
10:45 28,439.42 28,439.42 28,429.42 28,430.17 0.0K
10:46 28,428.88 28,447.34 28,428.88 28,447.34 0.0K
10:47 28,446.97 28,452.99 28,440.87 28,443.77 0.0K
10:48 28,446.21 28,449.30 28,439.89 28,449.30 0.0K
10:49 28,449.26 28,452.12 28,447.22 28,448.88 0.0K
10:50 28,450.02 28,450.02 28,436.43 28,436.39 0.0K
10:51 28,437.57 28,448.85 28,437.57 28,440.10 0.0K
10:52 28,440.12 28,440.12 28,427.65 28,429.76 0.0K
10:53 28,428.73 28,435.81 28,425.73 28,435.81 0.0K
10:54 28,434.91 28,434.91 28,424.05 28,424.05 0.0K
10:55 28,424.39 28,435.08 28,424.39 28,435.08 0.0K
10:56 28,437.34 28,441.32 28,424.63 28,424.63 0.0K
10:57 28,426.66 28,427.51 28,414.63 28,416.69 0.0K
10:58 28,416.75 28,417.70 28,409.01 28,410.23 0.0K
10:59 28,411.04 28,415.78 28,407.18 28,407.18 0.0K
11:00 28,409.22 28,419.53 28,409.22 28,417.82 0.0K
11:01 28,418.33 28,434.73 28,418.33 28,431.86 0.0K
11:02 28,433.84 28,442.89 28,430.53 28,442.89 0.0K
11:03 28,442.85 28,445.11 28,440.11 28,441.80 0.0K
11:04 28,441.81 28,442.08 28,431.94 28,431.94 0.0K
11:05 28,434.35 28,445.54 28,432.61 28,444.93 0.0K
11:06 28,444.19 28,450.16 28,427.99 28,441.74 0.0K
11:07 28,437.69 28,448.80 28,436.83 28,448.80 0.0K
11:08 28,449.15 28,454.25 28,449.15 28,449.48 0.0K
11:09 28,450.51 28,453.10 28,449.92 28,451.79 0.0K
11:10 28,454.27 28,456.61 28,451.16 28,456.61 0.0K
11:11 28,454.79 28,463.65 28,453.53 28,461.77 0.0K
11:12 28,462.67 28,464.96 28,460.61 28,462.36 0.0K
11:13 28,462.82 28,462.82 28,443.82 28,443.82 0.0K
11:14 28,443.31 28,452.76 28,443.31 28,452.65 0.0K
11:15 28,454.74 28,462.10 28,451.31 28,461.50 0.0K
11:16 28,462.18 28,464.59 28,457.18 28,464.59 0.0K
11:17 28,464.72 28,472.12 28,464.72 28,470.68 0.0K
11:18 28,471.31 28,482.12 28,471.31 28,482.12 0.0K
11:19 28,482.29 28,490.29 28,479.40 28,490.29 0.0K
11:20 28,491.38 28,496.08 28,489.72 28,489.72 0.0K
11:21 28,488.86 28,492.62 28,488.59 28,488.78 0.0K
11:22 28,487.86 28,487.86 28,479.41 28,482.21 0.0K
11:23 28,482.70 28,483.21 28,476.04 28,477.92 0.0K
11:24 28,475.69 28,476.43 28,474.05 28,475.98 0.0K
11:25 28,476.78 28,477.44 28,473.98 28,475.56 0.0K
11:26 28,474.86 28,480.10 28,472.24 28,477.74 0.0K
11:27 28,478.58 28,479.75 28,475.48 28,477.68 0.0K
11:28 28,477.80 28,478.40 28,461.95 28,461.95 0.0K
11:29 28,461.33 28,461.33 28,455.13 28,459.18 0.0K
11:30 28,461.30 28,470.24 28,461.30 28,469.69 0.0K
11:31 28,469.70 28,478.47 28,469.70 28,473.76 0.0K
11:32 28,473.89 28,484.81 28,473.89 28,483.70 0.0K
11:33 28,483.45 28,487.98 28,481.41 28,485.63 0.0K
11:34 28,483.81 28,483.81 28,472.73 28,472.73 0.0K
11:35 28,472.31 28,472.73 28,467.45 28,467.45 0.0K
11:36 28,468.08 28,469.17 28,462.53 28,462.53 0.0K
11:37 28,461.98 28,468.13 28,461.98 28,466.79 0.0K
11:38 28,465.75 28,470.36 28,464.75 28,468.98 0.0K
11:39 28,468.81 28,471.66 28,467.31 28,469.12 0.0K
11:40 28,468.73 28,474.27 28,468.73 28,471.43 0.0K
11:41 28,472.30 28,472.37 28,458.89 28,458.89 0.0K
11:42 28,459.43 28,459.43 28,449.69 28,451.45 0.0K
11:43 28,451.56 28,455.09 28,448.66 28,449.25 0.0K
11:44 28,449.47 28,454.45 28,449.47 28,453.86 0.0K
11:45 28,454.56 28,457.85 28,452.35 28,453.62 0.0K
11:46 28,450.64 28,450.64 28,443.03 28,443.03 0.0K
11:47 28,442.41 28,447.98 28,441.73 28,446.69 0.0K
11:48 28,446.56 28,449.92 28,441.66 28,442.48 0.0K
11:49 28,442.38 28,445.00 28,440.28 28,445.00 0.0K
11:50 28,445.50 28,445.50 28,433.81 28,433.81 0.0K
11:51 28,433.72 28,436.53 28,427.54 28,428.28 0.0K
11:52 28,428.43 28,428.43 28,405.51 28,409.71 0.0K
11:53 28,409.29 28,410.45 28,405.42 28,409.22 0.0K
11:54 28,407.52 28,415.37 28,407.09 28,415.37 0.0K
11:55 28,416.30 28,426.23 28,415.94 28,415.94 0.0K
11:56 28,415.25 28,415.25 28,408.15 28,410.01 0.0K
11:57 28,410.16 28,424.11 28,410.16 28,421.79 0.0K
11:58 28,422.58 28,429.40 28,417.91 28,417.91 0.0K
11:59 28,419.40 28,420.40 28,413.86 28,414.07 0.0K
12:00 28,413.84 28,421.46 28,412.49 28,412.49 0.0K
12:01 28,415.42 28,426.02 28,415.42 28,426.02 0.0K
12:02 28,426.67 28,435.05 28,426.67 28,428.80 0.0K
12:03 28,428.32 28,429.21 28,425.15 28,428.80 0.0K
12:04 28,428.38 28,432.18 28,428.19 28,432.10 0.0K
12:05 28,432.78 28,434.72 28,431.06 28,431.06 0.0K
12:06 28,431.02 28,437.19 28,427.96 28,427.96 0.0K
12:07 28,426.46 28,426.46 28,411.45 28,411.80 0.0K
12:08 28,411.64 28,415.72 28,409.65 28,415.72 0.0K
12:09 28,414.80 28,415.04 28,405.97 28,406.26 0.0K
12:10 28,406.66 28,409.46 28,400.34 28,409.11 0.0K
12:11 28,409.41 28,420.39 28,409.41 28,420.39 0.0K
12:12 28,419.74 28,419.74 28,413.72 28,419.09 0.0K
12:13 28,419.40 28,432.13 28,419.40 28,431.71 0.0K
12:14 28,431.86 28,434.79 28,429.71 28,433.71 0.0K
12:15 28,432.70 28,437.99 28,432.49 28,437.98 0.0K
12:16 28,437.73 28,441.53 28,437.19 28,437.42 0.0K
12:17 28,437.18 28,450.06 28,437.18 28,449.36 0.0K
12:18 28,449.52 28,452.75 28,447.05 28,447.05 0.0K
12:19 28,447.92 28,448.42 28,438.98 28,438.98 0.0K
12:20 28,438.80 28,438.96 28,435.75 28,436.86 0.0K
12:21 28,435.66 28,440.44 28,434.81 28,436.80 0.0K
12:22 28,437.23 28,444.31 28,437.23 28,444.31 0.0K
12:23 28,443.81 28,451.00 28,443.81 28,451.00 0.0K
12:24 28,451.20 28,453.56 28,444.55 28,446.75 0.0K
12:25 28,446.76 28,449.28 28,445.44 28,447.90 0.0K
12:26 28,448.39 28,448.39 28,441.91 28,442.39 0.0K
12:27 28,442.03 28,450.44 28,442.03 28,450.44 0.0K
12:28 28,450.08 28,453.16 28,448.89 28,451.94 0.0K
12:29 28,451.58 28,452.76 28,449.63 28,449.58 0.0K
12:30 28,450.47 28,451.44 28,449.80 28,450.86 0.0K
12:31 28,451.52 28,459.53 28,450.46 28,458.79 0.0K
12:32 28,458.69 28,461.31 28,457.81 28,461.31 0.0K
12:33 28,461.78 28,468.10 28,461.78 28,468.10 0.0K
12:34 28,468.48 28,470.43 28,465.84 28,466.14 0.0K
12:35 28,465.77 28,467.30 28,460.36 28,464.19 0.0K
12:36 28,464.30 28,467.41 28,462.69 28,464.95 0.0K
12:37 28,464.71 28,468.13 28,463.73 28,468.13 0.0K
12:38 28,468.32 28,471.64 28,467.69 28,471.64 0.0K
12:39 28,471.69 28,472.34 28,469.62 28,471.11 0.0K
12:40 28,470.95 28,470.95 28,464.60 28,464.60 0.0K
12:41 28,465.24 28,467.83 28,463.81 28,467.38 0.0K
12:42 28,467.98 28,468.75 28,464.02 28,464.02 0.0K
12:43 28,463.71 28,466.14 28,463.31 28,465.00 0.0K
12:44 28,464.94 28,467.03 28,464.03 28,465.05 0.0K
12:45 28,465.84 28,470.06 28,465.53 28,469.49 0.0K
12:46 28,469.98 28,472.90 28,469.98 28,470.35 0.0K
12:47 28,470.57 28,471.04 28,463.95 28,464.18 0.0K
12:48 28,464.49 28,469.84 28,464.49 28,469.24 0.0K
12:49 28,468.52 28,472.32 28,468.52 28,472.09 0.0K
12:50 28,472.52 28,473.93 28,471.92 28,473.58 0.0K
12:51 28,473.79 28,475.65 28,471.13 28,473.04 0.0K
12:52 28,473.60 28,478.27 28,473.55 28,477.41 0.0K
12:53 28,477.41 28,478.04 28,472.80 28,472.80 0.0K
12:54 28,471.97 28,471.97 28,469.07 28,470.43 0.0K
12:55 28,469.80 28,470.93 28,464.56 28,465.53 0.0K
12:56 28,466.57 28,468.43 28,465.09 28,466.18 0.0K
12:57 28,466.19 28,471.85 28,466.19 28,470.58 0.0K
12:58 28,470.98 28,474.52 28,469.74 28,473.17 0.0K
12:59 28,472.21 28,473.17 28,470.66 28,472.15 0.0K
13:00 28,471.83 28,476.78 28,471.83 28,473.88 0.0K
13:01 28,473.80 28,480.52 28,473.80 28,479.51 0.0K
13:02 28,478.17 28,478.17 28,470.10 28,472.02 0.0K
13:03 28,471.83 28,474.26 28,471.83 28,472.78 0.0K
13:04 28,473.72 28,479.10 28,473.72 28,477.84 0.0K
13:05 28,476.94 28,481.57 28,476.68 28,478.65 0.0K
13:06 28,479.48 28,480.99 28,477.13 28,479.81 0.0K
13:07 28,480.18 28,482.26 28,478.22 28,478.22 0.0K
13:08 28,477.84 28,482.71 28,477.84 28,478.98 0.0K
13:09 28,476.83 28,480.17 28,475.96 28,477.56 0.0K
13:10 28,476.07 28,478.29 28,472.47 28,473.68 0.0K
13:11 28,471.58 28,476.41 28,471.58 28,476.41 0.0K
13:12 28,475.63 28,476.23 28,471.90 28,474.28 0.0K
13:13 28,471.17 28,472.64 28,470.48 28,470.76 0.0K
13:14 28,470.16 28,472.62 28,468.57 28,468.57 0.0K
13:15 28,469.82 28,472.87 28,469.44 28,470.56 0.0K
13:16 28,470.64 28,474.88 28,467.19 28,467.19 0.0K
13:17 28,466.43 28,470.25 28,464.57 28,467.81 0.0K
13:18 28,468.33 28,473.40 28,468.33 28,471.12 0.0K
13:19 28,471.76 28,471.76 28,459.28 28,466.65 0.0K
13:20 28,466.17 28,470.26 28,463.10 28,464.52 0.0K
13:21 28,465.03 28,465.76 28,458.61 28,464.58 0.0K
13:22 28,464.33 28,469.04 28,463.64 28,468.66 0.0K
13:23 28,468.00 28,470.10 28,464.61 28,464.61 0.0K
13:24 28,465.27 28,465.27 28,458.40 28,458.40 0.0K
13:25 28,456.81 28,457.95 28,450.19 28,450.19 0.0K
13:26 28,450.98 28,452.88 28,445.35 28,445.66 0.0K
13:27 28,446.46 28,450.39 28,446.46 28,450.21 0.0K
13:28 28,450.48 28,451.92 28,448.82 28,448.82 0.0K
13:29 28,448.85 28,449.99 28,444.72 28,444.72 0.0K
13:30 28,444.74 28,444.74 28,440.10 28,443.29 0.0K
13:31 28,443.56 28,443.56 28,433.96 28,434.01 0.0K
13:32 28,434.72 28,436.54 28,431.46 28,433.66 0.0K
13:33 28,433.01 28,434.07 28,430.23 28,434.07 0.0K
13:34 28,433.25 28,433.25 28,425.20 28,425.20 0.0K
13:35 28,425.02 28,425.75 28,410.94 28,414.89 0.0K
13:36 28,413.13 28,418.16 28,409.48 28,410.73 0.0K
13:37 28,411.65 28,412.09 28,408.76 28,410.10 0.0K
13:38 28,408.75 28,418.28 28,408.75 28,417.35 0.0K
13:39 28,416.51 28,421.26 28,416.51 28,421.12 0.0K
13:40 28,422.14 28,423.11 28,416.73 28,418.31 0.0K
13:41 28,417.21 28,417.21 28,406.93 28,407.28 0.0K
13:42 28,406.46 28,413.44 28,405.98 28,411.77 0.0K
13:43 28,412.40 28,414.50 28,411.40 28,413.17 0.0K
13:44 28,412.22 28,413.02 28,409.54 28,411.89 0.0K
13:45 28,411.48 28,415.62 28,410.74 28,415.31 0.0K
13:46 28,416.20 28,419.05 28,412.69 28,415.00 0.0K
13:47 28,413.53 28,414.46 28,407.83 28,407.91 0.0K
13:48 28,409.25 28,409.31 28,405.73 28,405.89 0.0K
13:49 28,406.70 28,408.90 28,406.70 28,408.70 0.0K
13:50 28,410.14 28,411.06 28,402.86 28,402.98 0.0K
13:51 28,403.65 28,418.22 28,403.65 28,417.62 0.0K
13:52 28,417.54 28,422.41 28,417.54 28,422.41 0.0K
13:53 28,422.10 28,423.48 28,420.86 28,422.68 0.0K
13:54 28,422.62 28,425.30 28,422.62 28,424.29 0.0K
13:55 28,424.19 28,425.66 28,418.90 28,419.01 0.0K
13:56 28,419.08 28,419.30 28,405.97 28,407.71 0.0K
13:57 28,407.79 28,407.79 28,402.14 28,402.52 0.0K
13:58 28,401.98 28,404.65 28,401.09 28,404.58 0.0K
13:59 28,404.59 28,414.44 28,404.59 28,410.38 0.0K
14:00 28,408.38 28,408.47 28,403.73 28,408.47 0.0K
14:01 28,408.55 28,412.07 28,405.71 28,406.61 0.0K
14:02 28,406.68 28,411.81 28,404.44 28,411.81 0.0K
14:03 28,413.37 28,416.11 28,410.67 28,416.11 0.0K
14:04 28,416.76 28,427.44 28,416.76 28,426.73 0.0K
14:05 28,426.67 28,433.48 28,426.43 28,432.78 0.0K
14:06 28,432.72 28,439.44 28,432.30 28,437.63 0.0K
14:07 28,437.09 28,440.49 28,436.93 28,440.49 0.0K
14:08 28,440.65 28,443.32 28,437.46 28,437.46 0.0K
14:09 28,438.65 28,439.96 28,434.15 28,434.85 0.0K
14:10 28,432.13 28,432.13 28,420.85 28,421.84 0.0K
14:11 28,422.39 28,422.83 28,413.49 28,413.49 0.0K
14:12 28,414.68 28,415.60 28,408.06 28,410.62 0.0K
14:13 28,411.65 28,420.68 28,411.17 28,419.87 0.0K
14:14 28,419.78 28,419.78 28,412.64 28,416.62 0.0K
14:15 28,416.43 28,426.71 28,416.43 28,424.86 0.0K
14:16 28,425.14 28,428.40 28,425.14 28,425.50 0.0K
14:17 28,422.49 28,425.70 28,417.34 28,417.34 0.0K
14:18 28,416.39 28,416.48 28,408.55 28,408.86 0.0K
14:19 28,407.54 28,417.07 28,407.54 28,410.82 0.0K
14:20 28,410.38 28,416.61 28,406.86 28,415.28 0.0K
14:21 28,416.23 28,417.05 28,413.08 28,415.37 0.0K
14:22 28,416.26 28,420.91 28,415.72 28,420.75 0.0K
14:23 28,420.20 28,420.81 28,412.16 28,416.86 0.0K
14:24 28,417.09 28,424.43 28,416.95 28,421.94 0.0K
14:25 28,421.84 28,422.72 28,415.65 28,418.08 0.0K
14:26 28,418.70 28,423.44 28,418.58 28,418.58 0.0K
14:27 28,418.75 28,426.66 28,418.75 28,426.11 0.0K
14:28 28,426.04 28,429.28 28,424.09 28,424.09 0.0K
14:29 28,423.52 28,424.08 28,418.07 28,418.07 0.0K
14:30 28,418.29 28,421.40 28,418.29 28,419.56 0.0K
14:31 28,419.72 28,423.74 28,418.49 28,421.02 0.0K
14:32 28,420.75 28,423.49 28,420.20 28,420.20 0.0K
14:33 28,420.30 28,423.16 28,418.73 28,423.16 0.0K
14:34 28,423.20 28,425.68 28,421.79 28,425.68 0.0K
14:35 28,425.52 28,430.50 28,425.52 28,427.85 0.0K
14:36 28,426.37 28,428.97 28,426.07 28,427.25 0.0K
14:37 28,428.16 28,430.00 28,427.72 28,428.28 0.0K
14:38 28,426.77 28,428.12 28,423.68 28,428.10 0.0K
14:39 28,429.62 28,430.19 28,426.04 28,426.58 0.0K
14:40 28,427.21 28,430.90 28,426.96 28,427.86 0.0K
14:41 28,426.59 28,427.11 28,415.07 28,415.07 0.0K
14:42 28,414.92 28,420.86 28,414.92 28,417.10 0.0K
14:43 28,417.41 28,417.50 28,411.30 28,411.30 0.0K
14:44 28,411.57 28,411.67 28,406.52 28,407.91 0.0K
14:45 28,408.09 28,410.82 28,406.74 28,410.04 0.0K
14:46 28,410.55 28,424.20 28,410.55 28,424.20 0.0K
14:47 28,424.18 28,431.47 28,424.18 28,431.47 0.0K
14:48 28,431.22 28,439.98 28,431.22 28,439.98 0.0K
14:49 28,439.13 28,439.40 28,430.52 28,430.52 0.0K
14:50 28,431.53 28,433.19 28,430.51 28,430.51 0.0K
14:51 28,430.33 28,438.53 28,430.33 28,436.54 0.0K
14:52 28,436.59 28,440.99 28,434.67 28,439.62 0.0K
14:53 28,439.74 28,443.09 28,439.74 28,441.70 0.0K
14:54 28,441.52 28,442.85 28,440.75 28,441.99 0.0K
14:55 28,441.44 28,443.91 28,441.44 28,442.75 0.0K
14:56 28,442.69 28,444.18 28,441.92 28,442.05 0.0K
14:57 28,443.05 28,443.46 28,438.97 28,441.09 0.0K
14:58 28,441.43 28,442.47 28,438.74 28,438.96 0.0K
14:59 28,439.28 28,442.30 28,437.99 28,437.99 0.0K
15:00 28,438.65 28,440.36 28,433.13 28,433.52 0.0K
15:01 28,433.00 28,435.59 28,431.30 28,431.30 0.0K
15:02 28,431.91 28,432.05 28,423.24 28,423.74 0.0K
15:03 28,423.64 28,426.82 28,423.07 28,426.34 0.0K
15:04 28,426.70 28,431.42 28,426.70 28,429.91 0.0K
15:05 28,429.94 28,432.20 28,427.24 28,428.16 0.0K
15:06 28,429.49 28,431.01 28,427.83 28,428.73 0.0K
15:07 28,430.72 28,433.37 28,428.36 28,433.37 0.0K
15:08 28,432.93 28,434.64 28,431.84 28,434.24 0.0K
15:09 28,433.75 28,436.21 28,431.37 28,435.11 0.0K
15:10 28,435.11 28,435.18 28,432.22 28,432.92 0.0K
15:11 28,434.09 28,434.77 28,431.76 28,432.36 0.0K
15:12 28,432.39 28,432.39 28,427.95 28,428.13 0.0K
15:13 28,428.43 28,429.85 28,427.02 28,427.50 0.0K
15:14 28,427.53 28,429.15 28,424.80 28,424.80 0.0K
15:15 28,424.88 28,427.00 28,417.16 28,418.14 0.0K
15:16 28,417.23 28,421.83 28,417.08 28,418.89 0.0K
15:17 28,420.18 28,426.38 28,419.82 28,420.81 0.0K
15:18 28,420.65 28,426.47 28,420.65 28,425.47 0.0K
15:19 28,426.20 28,428.82 28,425.09 28,425.56 0.0K
15:20 28,426.66 28,427.26 28,420.58 28,420.58 0.0K
15:21 28,420.92 28,420.92 28,416.50 28,416.71 0.0K
15:22 28,417.72 28,418.34 28,412.98 28,413.09 0.0K
15:23 28,412.71 28,412.71 28,409.97 28,410.55 0.0K
15:24 28,410.22 28,412.55 28,407.34 28,407.58 0.0K
15:25 28,407.59 28,410.57 28,402.69 28,402.69 0.0K
15:26 28,401.99 28,402.06 28,396.64 28,396.64 0.0K
15:27 28,393.56 28,396.99 28,392.47 28,393.55 0.0K
15:28 28,393.69 28,399.30 28,393.69 28,397.00 0.0K
15:29 28,396.66 28,397.78 28,394.30 28,397.50 0.0K
15:30 28,395.83 28,402.57 28,393.97 28,402.57 0.0K
15:31 28,402.42 28,407.08 28,402.42 28,404.03 0.0K
15:32 28,404.05 28,405.17 28,395.68 28,395.68 0.0K
15:33 28,394.27 28,395.24 28,383.89 28,385.06 0.0K
15:34 28,384.28 28,392.49 28,384.21 28,391.07 0.0K
15:35 28,391.81 28,394.45 28,390.32 28,390.94 0.0K
15:36 28,390.60 28,401.66 28,390.60 28,396.96 0.0K
15:37 28,397.44 28,397.44 28,388.06 28,388.06 0.0K
15:38 28,388.25 28,389.78 28,386.85 28,389.55 0.0K
15:39 28,388.62 28,393.43 28,387.85 28,391.12 0.0K
15:40 28,390.88 28,397.19 28,390.88 28,395.19 0.0K
15:41 28,395.32 28,397.52 28,387.24 28,387.24 0.0K
15:42 28,386.17 28,386.40 28,382.18 28,385.81 0.0K
15:43 28,385.32 28,386.16 28,383.72 28,384.58 0.0K
15:44 28,385.98 28,387.85 28,384.74 28,387.27 0.0K
15:45 28,389.12 28,389.12 28,381.15 28,381.40 0.0K
15:46 28,381.18 28,383.86 28,374.45 28,374.52 0.0K
15:47 28,374.54 28,376.96 28,372.27 28,373.70 0.0K
15:48 28,374.83 28,378.32 28,368.06 28,368.06 0.0K
15:49 28,367.46 28,376.86 28,367.10 28,376.86 0.0K
15:50 28,379.81 28,391.89 28,375.26 28,390.76 0.0K
15:51 28,391.73 28,391.98 28,387.28 28,388.08 0.0K
15:52 28,389.01 28,399.94 28,387.98 28,397.70 0.0K
15:53 28,399.50 28,405.00 28,397.79 28,403.85 0.0K
15:54 28,399.46 28,401.94 28,386.65 28,396.06 0.0K
15:55 28,395.24 28,398.06 28,377.41 28,377.67 0.0K
15:56 28,377.13 28,388.06 28,377.13 28,386.17 0.0K
15:57 28,385.41 28,391.31 28,383.48 28,388.69 0.0K
15:58 28,384.26 28,386.20 28,379.46 28,381.92 0.0K
15:59 28,387.21 28,397.88 28,375.22 28,380.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし