1,680.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 976.00 | 978.00 | 960.00 | 965.00 | 0.1M |
| 2021-12-29 | 955.00 | 977.00 | 954.00 | 977.00 | 0.0M |
| 2021-12-28 | 951.00 | 966.00 | 943.00 | 952.00 | 0.1M |
| 2021-12-27 | 940.00 | 942.00 | 925.00 | 940.00 | 0.0M |
| 2021-12-24 | 965.00 | 974.00 | 940.00 | 947.00 | 0.0M |
| 2021-12-23 | 962.00 | 975.00 | 958.00 | 966.00 | 0.0M |
| 2021-12-22 | 963.00 | 976.00 | 960.00 | 967.00 | 0.0M |
| 2021-12-21 | 926.00 | 960.00 | 920.00 | 957.00 | 0.0M |
| 2021-12-20 | 995.00 | 1,005.00 | 903.00 | 911.00 | 0.1M |
| 2021-12-17 | 1,004.00 | 1,023.00 | 992.00 | 1,002.00 | 0.0M |
| 2021-12-16 | 1,006.00 | 1,019.00 | 998.00 | 1,004.00 | 0.0M |
| 2021-12-15 | 993.00 | 1,019.00 | 993.00 | 1,006.00 | 0.0M |
| 2021-12-14 | 980.00 | 994.00 | 971.00 | 993.00 | 0.0M |
| 2021-12-13 | 1,015.00 | 1,034.00 | 959.00 | 985.00 | 0.1M |
| 2021-12-10 | 1,025.00 | 1,051.00 | 1,014.00 | 1,021.00 | 0.0M |
| 2021-12-09 | 1,021.00 | 1,040.00 | 1,017.00 | 1,029.00 | 0.0M |
| 2021-12-08 | 1,050.00 | 1,053.00 | 1,013.00 | 1,021.00 | 0.0M |
| 2021-12-07 | 1,005.00 | 1,042.00 | 985.00 | 1,042.00 | 0.0M |
| 2021-12-06 | 993.00 | 1,017.00 | 979.00 | 1,001.00 | 0.0M |
| 2021-12-03 | 953.00 | 985.00 | 927.00 | 985.00 | 0.1M |
| 2021-12-02 | 1,021.00 | 1,021.00 | 948.00 | 950.00 | 0.1M |
| 2021-12-01 | 1,025.00 | 1,039.00 | 991.00 | 1,024.00 | 0.1M |
| 2021-11-30 | 1,045.00 | 1,065.00 | 1,031.00 | 1,038.00 | 0.0M |
| 2021-11-29 | 1,147.00 | 1,163.00 | 963.00 | 1,030.00 | 0.2M |
| 2021-11-26 | 1,205.00 | 1,205.00 | 1,162.00 | 1,163.00 | 0.0M |
| 2021-11-25 | 1,175.00 | 1,202.00 | 1,175.00 | 1,189.00 | 0.0M |
| 2021-11-24 | 1,173.00 | 1,175.00 | 1,156.00 | 1,175.00 | 0.0M |
| 2021-11-22 | 1,163.00 | 1,184.00 | 1,155.00 | 1,175.00 | 0.0M |
| 2021-11-19 | 1,157.00 | 1,163.00 | 1,116.00 | 1,153.00 | 0.0M |
| 2021-11-18 | 1,240.00 | 1,258.00 | 1,145.00 | 1,151.00 | 0.1M |
| 2021-11-17 | 1,245.00 | 1,257.00 | 1,240.00 | 1,254.00 | 0.0M |
| 2021-11-16 | 1,229.00 | 1,248.00 | 1,217.00 | 1,245.00 | 0.0M |
| 2021-11-15 | 1,220.00 | 1,228.00 | 1,203.00 | 1,228.00 | 0.0M |
| 2021-11-12 | 1,206.00 | 1,227.00 | 1,202.00 | 1,216.00 | 0.0M |
| 2021-11-11 | 1,194.00 | 1,206.00 | 1,194.00 | 1,206.00 | 0.0M |
| 2021-11-10 | 1,179.00 | 1,198.00 | 1,179.00 | 1,195.00 | 0.0M |
| 2021-11-09 | 1,206.00 | 1,206.00 | 1,173.00 | 1,177.00 | 0.0M |
| 2021-11-08 | 1,200.00 | 1,206.00 | 1,194.00 | 1,206.00 | 0.0M |
| 2021-11-05 | 1,175.00 | 1,195.00 | 1,172.00 | 1,187.00 | 0.0M |
| 2021-11-04 | 1,193.00 | 1,198.00 | 1,164.00 | 1,175.00 | 0.0M |
| 2021-11-02 | 1,180.00 | 1,197.00 | 1,169.00 | 1,191.00 | 0.0M |
| 2021-11-01 | 1,150.00 | 1,194.00 | 1,150.00 | 1,183.00 | 0.0M |
| 2021-10-29 | 1,113.00 | 1,140.00 | 1,097.00 | 1,140.00 | 0.0M |
| 2021-10-28 | 1,088.00 | 1,138.00 | 1,063.00 | 1,130.00 | 0.1M |
| 2021-10-27 | 1,093.00 | 1,119.00 | 1,085.00 | 1,088.00 | 0.0M |
| 2021-10-26 | 1,148.00 | 1,150.00 | 1,091.00 | 1,093.00 | 0.0M |
| 2021-10-25 | 1,139.00 | 1,152.00 | 1,118.00 | 1,138.00 | 0.0M |
| 2021-10-22 | 1,070.00 | 1,138.00 | 1,070.00 | 1,138.00 | 0.0M |
| 2021-10-21 | 1,094.00 | 1,100.00 | 1,077.00 | 1,085.00 | 0.1M |
| 2021-10-20 | 1,103.00 | 1,103.00 | 1,039.00 | 1,069.00 | 0.1M |
| 2021-10-19 | 1,119.00 | 1,123.00 | 1,090.00 | 1,103.00 | 0.0M |
| 2021-10-18 | 1,132.00 | 1,132.00 | 1,082.00 | 1,119.00 | 0.0M |
| 2021-10-15 | 1,127.00 | 1,150.00 | 1,100.00 | 1,102.00 | 0.0M |
| 2021-10-14 | 1,080.00 | 1,126.00 | 1,062.00 | 1,118.00 | 0.0M |
| 2021-10-13 | 1,040.00 | 1,090.00 | 1,040.00 | 1,084.00 | 0.0M |
| 2021-10-12 | 1,081.00 | 1,082.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2021-10-11 | 1,074.00 | 1,095.00 | 1,072.00 | 1,080.00 | 0.0M |
| 2021-10-08 | 1,059.00 | 1,087.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2021-10-07 | 1,045.00 | 1,075.00 | 1,045.00 | 1,059.00 | 0.0M |
| 2021-10-06 | 1,061.00 | 1,084.00 | 1,039.00 | 1,045.00 | 0.0M |
| 2021-10-05 | 1,080.00 | 1,091.00 | 1,034.00 | 1,055.00 | 0.0M |
| 2021-10-04 | 1,097.00 | 1,100.00 | 1,072.00 | 1,092.00 | 0.0M |
| 2021-10-01 | 1,105.00 | 1,105.00 | 1,065.00 | 1,070.00 | 0.0M |
| 2021-09-30 | 1,082.00 | 1,113.00 | 1,076.00 | 1,107.00 | 0.0M |
| 2021-09-29 | 1,062.00 | 1,089.00 | 1,062.00 | 1,085.00 | 0.0M |
| 2021-09-28 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 0.0M |
| 2021-09-27 | 1,050.00 | 1,073.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-09-24 | 1,028.00 | 1,064.00 | 1,028.00 | 1,050.00 | 0.0M |
| 2021-09-22 | 1,034.00 | 1,040.00 | 1,012.00 | 1,025.00 | 0.0M |
| 2021-09-21 | 1,040.00 | 1,046.00 | 1,008.00 | 1,034.00 | 0.0M |
| 2021-09-17 | 1,042.00 | 1,070.00 | 1,033.00 | 1,054.00 | 0.0M |
| 2021-09-16 | 1,057.00 | 1,058.00 | 1,010.00 | 1,042.00 | 0.0M |
| 2021-09-15 | 1,015.00 | 1,057.00 | 1,015.00 | 1,052.00 | 0.0M |
| 2021-09-14 | 1,005.00 | 1,034.00 | 1,005.00 | 1,032.00 | 0.0M |
| 2021-09-13 | 1,008.00 | 1,012.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2021-09-10 | 1,009.00 | 1,015.00 | 1,003.00 | 1,008.00 | 0.0M |
| 2021-09-09 | 1,018.00 | 1,018.00 | 1,000.00 | 1,011.00 | 0.0M |
| 2021-09-08 | 1,012.00 | 1,016.00 | 991.00 | 1,015.00 | 0.0M |
| 2021-09-07 | 1,010.00 | 1,029.00 | 1,001.00 | 1,011.00 | 0.0M |
| 2021-09-06 | 1,006.00 | 1,015.00 | 991.00 | 1,013.00 | 0.0M |
| 2021-09-03 | 988.00 | 1,028.00 | 988.00 | 1,005.00 | 0.0M |
| 2021-09-02 | 979.00 | 999.00 | 962.00 | 988.00 | 0.0M |
| 2021-09-01 | 978.00 | 980.00 | 950.00 | 979.00 | 0.0M |
| 2021-08-31 | 930.00 | 980.00 | 924.00 | 978.00 | 0.0M |
| 2021-08-30 | 924.00 | 933.00 | 912.00 | 920.00 | 0.0M |
| 2021-08-27 | 915.00 | 924.00 | 894.00 | 924.00 | 0.0M |
| 2021-08-26 | 938.00 | 941.00 | 912.00 | 924.00 | 0.0M |
| 2021-08-25 | 930.00 | 943.00 | 912.00 | 923.00 | 0.0M |
| 2021-08-24 | 924.00 | 959.00 | 924.00 | 927.00 | 0.0M |
| 2021-08-23 | 898.00 | 938.00 | 898.00 | 937.00 | 0.0M |
| 2021-08-20 | 953.00 | 953.00 | 844.00 | 890.00 | 0.1M |
| 2021-08-19 | 963.00 | 972.00 | 953.00 | 953.00 | 0.0M |
| 2021-08-18 | 979.00 | 989.00 | 950.00 | 969.00 | 0.0M |
| 2021-08-17 | 985.00 | 1,000.00 | 972.00 | 979.00 | 0.0M |
| 2021-08-16 | 1,001.00 | 1,026.00 | 971.00 | 986.00 | 0.0M |
| 2021-08-13 | 1,024.00 | 1,037.00 | 1,007.00 | 1,011.00 | 0.0M |
| 2021-08-12 | 1,015.00 | 1,024.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2021-08-11 | 1,001.00 | 1,020.00 | 996.00 | 1,020.00 | 0.0M |
| 2021-08-10 | 991.00 | 1,020.00 | 990.00 | 991.00 | 0.1M |
| 2021-08-06 | 1,075.00 | 1,075.00 | 1,018.00 | 1,021.00 | 0.0M |
| 2021-08-05 | 1,095.00 | 1,095.00 | 1,052.00 | 1,055.00 | 0.0M |
| 2021-08-04 | 1,145.00 | 1,155.00 | 1,075.00 | 1,082.00 | 0.0M |
| 2021-08-03 | 1,168.00 | 1,170.00 | 1,098.00 | 1,133.00 | 0.0M |
| 2021-08-02 | 1,130.00 | 1,168.00 | 1,129.00 | 1,168.00 | 0.0M |
| 2021-07-30 | 1,152.00 | 1,152.00 | 1,126.00 | 1,130.00 | 0.0M |
| 2021-07-29 | 1,155.00 | 1,177.00 | 1,136.00 | 1,150.00 | 0.0M |
| 2021-07-28 | 1,155.00 | 1,185.00 | 1,153.00 | 1,155.00 | 0.0M |
| 2021-07-27 | 1,159.00 | 1,172.00 | 1,143.00 | 1,161.00 | 0.0M |
| 2021-07-26 | 1,156.00 | 1,180.00 | 1,152.00 | 1,158.00 | 0.0M |
| 2021-07-21 | 1,122.00 | 1,137.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2021-07-20 | 1,102.00 | 1,116.00 | 1,091.00 | 1,100.00 | 0.0M |
| 2021-07-19 | 1,110.00 | 1,137.00 | 1,091.00 | 1,108.00 | 0.0M |
| 2021-07-16 | 1,100.00 | 1,143.00 | 1,100.00 | 1,133.00 | 0.0M |
| 2021-07-15 | 1,126.00 | 1,137.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2021-07-14 | 1,110.00 | 1,139.00 | 1,088.00 | 1,126.00 | 0.0M |
| 2021-07-13 | 1,115.00 | 1,124.00 | 1,070.00 | 1,118.00 | 0.1M |
| 2021-07-12 | 1,180.00 | 1,180.00 | 1,081.00 | 1,119.00 | 0.2M |
| 2021-07-09 | 1,153.00 | 1,188.00 | 1,102.00 | 1,180.00 | 0.1M |
| 2021-07-08 | 1,170.00 | 1,202.00 | 1,162.00 | 1,169.00 | 0.0M |
| 2021-07-07 | 1,176.00 | 1,188.00 | 1,154.00 | 1,160.00 | 0.0M |
| 2021-07-06 | 1,190.00 | 1,200.00 | 1,169.00 | 1,176.00 | 0.0M |
| 2021-07-05 | 1,164.00 | 1,214.00 | 1,159.00 | 1,192.00 | 0.0M |
| 2021-07-02 | 1,169.00 | 1,183.00 | 1,159.00 | 1,178.00 | 0.0M |
| 2021-07-01 | 1,155.00 | 1,173.00 | 1,125.00 | 1,169.00 | 0.0M |
| 2021-06-30 | 1,145.00 | 1,157.00 | 1,125.00 | 1,151.00 | 0.0M |
| 2021-06-29 | 1,111.00 | 1,145.00 | 1,111.00 | 1,145.00 | 0.0M |
| 2021-06-28 | 1,115.00 | 1,135.00 | 1,115.00 | 1,128.00 | 0.0M |
| 2021-06-25 | 1,093.00 | 1,120.00 | 1,093.00 | 1,109.00 | 0.0M |
| 2021-06-24 | 1,105.00 | 1,119.00 | 1,091.00 | 1,093.00 | 0.0M |
| 2021-06-23 | 1,078.00 | 1,102.00 | 1,069.00 | 1,087.00 | 0.0M |
| 2021-06-22 | 1,070.00 | 1,087.00 | 1,054.00 | 1,074.00 | 0.0M |
| 2021-06-21 | 1,064.00 | 1,071.00 | 1,054.00 | 1,058.00 | 0.0M |
| 2021-06-18 | 1,128.00 | 1,128.00 | 1,040.00 | 1,064.00 | 0.1M |
| 2021-06-17 | 1,141.00 | 1,154.00 | 1,130.00 | 1,133.00 | 0.0M |
| 2021-06-16 | 1,156.00 | 1,170.00 | 1,137.00 | 1,141.00 | 0.0M |
| 2021-06-15 | 1,161.00 | 1,178.00 | 1,157.00 | 1,160.00 | 0.0M |
| 2021-06-14 | 1,170.00 | 1,190.00 | 1,157.00 | 1,163.00 | 0.0M |
| 2021-06-11 | 1,193.00 | 1,200.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2021-06-10 | 1,215.00 | 1,217.00 | 1,186.00 | 1,193.00 | 0.0M |
| 2021-06-09 | 1,184.00 | 1,240.00 | 1,177.00 | 1,215.00 | 0.0M |
| 2021-06-08 | 1,140.00 | 1,160.00 | 1,133.00 | 1,154.00 | 0.0M |
| 2021-06-07 | 1,156.00 | 1,178.00 | 1,146.00 | 1,153.00 | 0.0M |
| 2021-06-04 | 1,155.00 | 1,178.00 | 1,139.00 | 1,162.00 | 0.0M |
| 2021-06-03 | 1,151.00 | 1,175.00 | 1,144.00 | 1,151.00 | 0.0M |
| 2021-06-02 | 1,134.00 | 1,179.00 | 1,126.00 | 1,167.00 | 0.0M |
| 2021-06-01 | 1,146.00 | 1,169.00 | 1,121.00 | 1,134.00 | 0.0M |
| 2021-05-31 | 1,149.00 | 1,161.00 | 1,129.00 | 1,134.00 | 0.0M |
| 2021-05-28 | 1,130.00 | 1,162.00 | 1,129.00 | 1,162.00 | 0.0M |
| 2021-05-27 | 1,166.00 | 1,174.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-05-26 | 1,166.00 | 1,187.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2021-05-25 | 1,191.00 | 1,198.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2021-05-24 | 1,186.00 | 1,199.00 | 1,176.00 | 1,191.00 | 0.0M |
| 2021-05-21 | 1,185.00 | 1,199.00 | 1,181.00 | 1,186.00 | 0.0M |
| 2021-05-20 | 1,183.00 | 1,204.00 | 1,181.00 | 1,196.00 | 0.0M |
| 2021-05-19 | 1,195.00 | 1,213.00 | 1,177.00 | 1,183.00 | 0.0M |
| 2021-05-18 | 1,152.00 | 1,192.00 | 1,149.00 | 1,191.00 | 0.0M |
| 2021-05-17 | 1,155.00 | 1,179.00 | 1,149.00 | 1,164.00 | 0.0M |
| 2021-05-14 | 1,137.00 | 1,155.00 | 1,120.00 | 1,129.00 | 0.0M |
| 2021-05-13 | 1,135.00 | 1,151.00 | 1,116.00 | 1,125.00 | 0.0M |
| 2021-05-12 | 1,181.00 | 1,193.00 | 1,140.00 | 1,151.00 | 0.0M |
| 2021-05-11 | 1,211.00 | 1,225.00 | 1,184.00 | 1,188.00 | 0.0M |
| 2021-05-10 | 1,250.00 | 1,258.00 | 1,208.00 | 1,228.00 | 0.1M |
| 2021-05-07 | 1,207.00 | 1,268.00 | 1,207.00 | 1,250.00 | 0.0M |
| 2021-05-06 | 1,205.00 | 1,242.00 | 1,205.00 | 1,214.00 | 0.0M |
| 2021-04-30 | 1,174.00 | 1,220.00 | 1,163.00 | 1,205.00 | 0.1M |
| 2021-04-28 | 1,196.00 | 1,214.00 | 1,172.00 | 1,181.00 | 0.1M |
| 2021-04-27 | 1,241.00 | 1,253.00 | 1,188.00 | 1,208.00 | 0.1M |
| 2021-04-26 | 1,248.00 | 1,272.00 | 1,238.00 | 1,255.00 | 0.0M |
| 2021-04-23 | 1,244.00 | 1,274.00 | 1,230.00 | 1,248.00 | 0.1M |
| 2021-04-22 | 1,264.00 | 1,286.00 | 1,244.00 | 1,256.00 | 0.0M |
| 2021-04-21 | 1,268.00 | 1,268.00 | 1,232.00 | 1,265.00 | 0.1M |
| 2021-04-20 | 1,309.00 | 1,324.00 | 1,275.00 | 1,279.00 | 0.1M |
| 2021-04-19 | 1,360.00 | 1,362.00 | 1,323.00 | 1,332.00 | 0.1M |
| 2021-04-16 | 1,267.00 | 1,367.00 | 1,250.00 | 1,359.00 | 0.1M |
| 2021-04-15 | 1,286.00 | 1,308.00 | 1,243.00 | 1,266.00 | 0.1M |
| 2021-04-14 | 1,366.00 | 1,370.00 | 1,291.00 | 1,298.00 | 0.1M |
| 2021-04-13 | 1,300.00 | 1,390.00 | 1,289.00 | 1,379.00 | 0.3M |
| 2021-04-12 | 1,258.00 | 1,275.00 | 1,217.00 | 1,235.00 | 0.1M |
| 2021-04-09 | 1,266.00 | 1,279.00 | 1,202.00 | 1,265.00 | 0.1M |
| 2021-04-08 | 1,307.00 | 1,307.00 | 1,246.00 | 1,260.00 | 0.1M |
| 2021-04-07 | 1,368.00 | 1,377.00 | 1,316.00 | 1,323.00 | 0.1M |
| 2021-04-06 | 1,403.00 | 1,403.00 | 1,338.00 | 1,368.00 | 0.1M |
| 2021-04-05 | 1,338.00 | 1,438.00 | 1,317.00 | 1,400.00 | 0.1M |
| 2021-04-02 | 1,306.00 | 1,326.00 | 1,272.00 | 1,312.00 | 0.0M |
| 2021-04-01 | 1,316.00 | 1,352.00 | 1,303.00 | 1,307.00 | 0.0M |
| 2021-03-31 | 1,292.00 | 1,330.00 | 1,260.00 | 1,312.00 | 0.1M |
| 2021-03-30 | 1,323.00 | 1,347.00 | 1,282.00 | 1,285.00 | 0.1M |
| 2021-03-29 | 1,330.00 | 1,358.00 | 1,300.00 | 1,321.00 | 0.1M |
| 2021-03-26 | 1,323.00 | 1,336.00 | 1,302.00 | 1,315.00 | 0.1M |
| 2021-03-25 | 1,292.00 | 1,324.00 | 1,270.00 | 1,305.00 | 0.1M |
| 2021-03-24 | 1,288.00 | 1,306.00 | 1,266.00 | 1,282.00 | 0.1M |
| 2021-03-23 | 1,277.00 | 1,326.00 | 1,242.00 | 1,289.00 | 0.2M |
| 2021-03-22 | 1,205.00 | 1,261.00 | 1,198.00 | 1,258.00 | 0.1M |
| 2021-03-19 | 1,200.00 | 1,224.00 | 1,182.00 | 1,223.00 | 0.1M |
| 2021-03-18 | 1,201.00 | 1,209.00 | 1,188.00 | 1,205.00 | 0.0M |
| 2021-03-17 | 1,183.00 | 1,215.00 | 1,177.00 | 1,210.00 | 0.0M |
| 2021-03-16 | 1,195.00 | 1,207.00 | 1,183.00 | 1,196.00 | 0.1M |
| 2021-03-15 | 1,229.00 | 1,229.00 | 1,185.00 | 1,195.00 | 0.1M |
| 2021-03-12 | 1,210.00 | 1,222.00 | 1,192.00 | 1,210.00 | 0.0M |
| 2021-03-11 | 1,219.00 | 1,248.00 | 1,188.00 | 1,215.00 | 0.1M |
| 2021-03-10 | 1,200.00 | 1,233.00 | 1,173.00 | 1,189.00 | 0.1M |
| 2021-03-09 | 1,190.00 | 1,262.00 | 1,186.00 | 1,221.00 | 0.1M |
| 2021-03-08 | 1,144.00 | 1,222.00 | 1,144.00 | 1,197.00 | 0.1M |
| 2021-03-05 | 1,141.00 | 1,170.00 | 1,076.00 | 1,136.00 | 0.1M |
| 2021-03-04 | 1,159.00 | 1,174.00 | 1,135.00 | 1,152.00 | 0.1M |
| 2021-03-03 | 1,110.00 | 1,204.00 | 1,110.00 | 1,175.00 | 0.2M |
| 2021-03-02 | 1,122.00 | 1,129.00 | 1,051.00 | 1,063.00 | 0.1M |
| 2021-03-01 | 1,085.00 | 1,137.00 | 1,085.00 | 1,136.00 | 0.0M |
| 2021-02-26 | 1,104.00 | 1,120.00 | 1,037.00 | 1,083.00 | 0.1M |
| 2021-02-25 | 1,040.00 | 1,165.00 | 1,040.00 | 1,113.00 | 0.2M |
| 2021-02-24 | 1,020.00 | 1,080.00 | 1,013.00 | 1,035.00 | 0.1M |
| 2021-02-22 | 982.00 | 1,030.00 | 979.00 | 1,019.00 | 0.1M |
| 2021-02-19 | 985.00 | 990.00 | 940.00 | 972.00 | 0.2M |
| 2021-02-18 | 1,011.00 | 1,029.00 | 985.00 | 989.00 | 0.1M |
| 2021-02-17 | 988.00 | 1,038.00 | 984.00 | 1,005.00 | 0.1M |
| 2021-02-16 | 955.00 | 978.00 | 955.00 | 973.00 | 0.0M |
| 2021-02-15 | 979.00 | 986.00 | 943.00 | 955.00 | 0.0M |
| 2021-02-12 | 1,005.00 | 1,005.00 | 971.00 | 976.00 | 0.0M |
| 2021-02-10 | 962.00 | 1,006.00 | 954.00 | 1,003.00 | 0.0M |
| 2021-02-09 | 987.00 | 991.00 | 955.00 | 962.00 | 0.0M |
| 2021-02-08 | 998.00 | 1,010.00 | 965.00 | 984.00 | 0.0M |
| 2021-02-05 | 971.00 | 1,008.00 | 967.00 | 1,004.00 | 0.1M |
| 2021-02-04 | 1,010.00 | 1,010.00 | 967.00 | 970.00 | 0.0M |
| 2021-02-03 | 961.00 | 1,009.00 | 949.00 | 1,000.00 | 0.1M |
| 2021-02-02 | 924.00 | 957.00 | 913.00 | 955.00 | 0.0M |
| 2021-02-01 | 879.00 | 940.00 | 879.00 | 929.00 | 0.0M |
| 2021-01-29 | 910.00 | 917.00 | 864.00 | 897.00 | 0.1M |
| 2021-01-28 | 909.00 | 933.00 | 909.00 | 919.00 | 0.1M |
| 2021-01-27 | 949.00 | 949.00 | 903.00 | 939.00 | 0.0M |
| 2021-01-26 | 965.00 | 973.00 | 934.00 | 949.00 | 0.0M |
| 2021-01-25 | 974.00 | 981.00 | 960.00 | 965.00 | 0.0M |
| 2021-01-22 | 986.00 | 999.00 | 953.00 | 966.00 | 0.0M |
| 2021-01-21 | 992.00 | 1,006.00 | 982.00 | 998.00 | 0.0M |
| 2021-01-20 | 950.00 | 995.00 | 948.00 | 992.00 | 0.0M |
| 2021-01-19 | 950.00 | 978.00 | 925.00 | 974.00 | 0.1M |
| 2021-01-18 | 1,000.00 | 1,073.00 | 947.00 | 977.00 | 0.2M |
| 2021-01-15 | 967.00 | 994.00 | 942.00 | 993.00 | 0.1M |
| 2021-01-14 | 966.00 | 1,000.00 | 916.00 | 984.00 | 0.3M |
| 2021-01-13 | 804.00 | 939.00 | 801.00 | 939.00 | 0.2M |
| 2021-01-12 | 781.00 | 789.00 | 757.00 | 789.00 | 0.0M |
| 2021-01-08 | 775.00 | 795.00 | 766.00 | 781.00 | 0.0M |
| 2021-01-07 | 790.00 | 800.00 | 779.00 | 783.00 | 0.0M |
| 2021-01-06 | 771.00 | 796.00 | 756.00 | 789.00 | 0.0M |
| 2021-01-05 | 755.00 | 771.00 | 751.00 | 764.00 | 0.0M |
| 2021-01-04 | 772.00 | 779.00 | 732.00 | 756.00 | 0.1M |