Narmada Macplast Drip Irrigation Systems Ltd (NARC)

NARC
🏛️ インド →
202.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 202.00 203.40 201.50 202.80 0.0M
2025-10-01 206.50 206.50 201.50 202.75 0.0M
2025-09-30 210.00 210.00 205.00 205.80 0.0M
2025-09-29 205.00 209.00 201.60 207.25 0.0M
2025-09-26 205.00 205.05 200.80 201.15 0.0M
2025-09-25 204.00 205.50 201.10 202.60 0.0M
2025-09-24 203.40 203.40 201.00 203.00 0.0M
2025-09-23 202.50 202.50 200.50 201.70 0.0M
2025-09-22 208.00 208.00 201.60 202.65 0.0M
2025-09-19 201.50 206.00 200.20 202.70 0.0M
2025-09-18 206.05 208.75 200.00 202.15 0.0M
2025-09-17 205.00 209.00 205.00 206.05 0.0M
2025-09-16 210.00 210.00 204.00 206.90 0.0M
2025-09-15 199.00 208.95 199.00 204.95 0.0M
2025-09-12 202.00 204.00 198.90 199.00 0.0M
2025-09-11 205.00 205.00 200.00 200.05 0.0M
2025-09-10 209.00 209.00 201.80 203.05 0.0M
2025-09-09 203.00 204.00 200.00 201.95 0.0M
2025-09-08 203.50 208.00 200.00 203.45 0.0M
2025-09-05 209.50 209.50 202.50 202.80 0.0M
2025-09-04 210.00 210.00 201.00 204.40 0.0M
2025-09-03 210.00 210.00 202.00 204.25 0.0M
2025-09-02 208.65 208.65 198.00 204.20 0.0M
2025-09-01 206.00 206.00 200.00 203.70 0.0M
2025-08-29 202.00 210.00 201.00 201.70 0.0M
2025-08-28 204.00 204.00 200.00 200.50 0.0M
2025-08-26 206.75 207.00 202.00 203.20 0.0M
2025-08-25 206.00 212.50 204.50 207.65 0.0M
2025-08-22 207.95 207.95 202.00 204.95 0.0M
2025-08-21 209.75 209.75 201.00 202.15 0.0M
2025-08-20 202.00 206.00 201.00 205.10 0.0M
2025-08-19 204.00 209.90 201.00 201.60 0.0M
2025-08-18 209.00 209.00 202.05 203.65 0.0M
2025-08-14 204.85 204.85 194.50 200.75 0.0M
2025-08-13 202.80 205.00 191.15 197.95 0.0M
2025-08-12 193.00 195.95 180.00 195.90 0.0M
2025-08-11 196.50 204.85 186.65 186.65 0.0M
2025-08-08 207.80 207.80 192.60 196.45 0.0M
2025-08-07 207.90 208.85 201.00 202.70 0.0M
2025-08-06 215.80 222.20 209.00 209.85 0.0M
2025-08-05 217.00 217.00 212.00 215.80 0.0M
2025-08-04 213.00 225.30 204.50 206.90 0.1M
2025-08-01 216.00 216.65 213.50 214.60 0.0M
2025-07-31 216.00 216.00 214.00 215.95 0.0M
2025-07-30 215.60 215.60 213.50 215.05 0.0M
2025-07-29 213.00 214.15 207.95 213.75 0.0M
2025-07-28 213.00 213.00 209.00 210.85 0.0M
2025-07-25 209.00 210.65 209.00 210.55 0.0M
2025-07-24 202.00 209.80 198.25 209.80 0.0M
2025-07-23 196.90 204.75 186.00 199.85 0.0M
2025-07-22 190.55 200.05 190.00 195.00 0.0M
2025-07-21 195.00 195.00 189.00 190.55 0.0M
2025-07-18 190.00 192.45 184.00 192.30 0.0M
2025-07-17 188.20 188.50 183.00 183.30 0.0M
2025-07-16 191.00 191.00 185.00 187.20 0.0M
2025-07-15 190.00 190.00 185.50 188.50 0.0M
2025-07-14 186.60 187.40 183.00 185.40 0.0M
2025-07-11 183.50 183.50 182.00 182.00 0.0M
2025-07-10 181.00 181.00 179.85 181.00 0.0M
2025-07-09 186.00 186.00 183.50 183.50 0.0M
2025-07-08 188.00 188.00 185.00 186.85 0.0M
2025-07-07 186.00 186.00 185.00 185.00 0.0M
2025-07-04 187.70 191.00 187.50 188.10 0.0M
2025-07-03 188.00 188.00 187.50 187.70 0.0M
2025-07-02 188.50 189.00 187.00 187.05 0.0M
2025-07-01 189.75 189.75 187.00 188.50 0.0M
2025-06-30 191.75 191.75 189.50 189.50 0.0M
2025-06-27 187.25 189.50 187.25 189.50 0.0M
2025-06-26 186.00 189.50 186.00 187.00 0.0M
2025-06-25 185.00 186.25 185.00 186.25 0.0M
2025-06-24 185.00 185.05 185.00 185.05 0.0M
2025-06-23 183.00 185.00 183.00 185.00 0.0M
2025-06-20 185.50 186.00 185.00 186.00 0.0M
2025-06-19 185.25 188.00 185.25 185.50 0.0M
2025-06-18 184.00 186.00 184.00 185.10 0.0M
2025-06-17 180.40 184.00 180.40 184.00 0.0M
2025-06-16 184.05 184.05 184.05 184.05 0.0M
2025-06-13 187.80 187.80 187.80 187.80 0.0M
2025-06-12 193.00 193.00 191.60 191.60 0.0M
2025-06-11 195.00 195.50 195.00 195.50 0.0M
2025-06-10 192.00 199.00 192.00 195.00 0.0M
2025-06-09 197.00 197.00 195.35 195.35 0.0M
2025-06-06 210.70 210.70 198.00 199.30 0.0M
2025-06-05 197.00 201.10 195.40 201.10 0.0M
2025-06-04 186.50 191.55 186.50 191.55 0.0M
2025-06-03 178.00 182.45 172.75 182.45 0.0M
2025-06-02 175.00 175.00 171.80 173.80 0.0M
2025-05-30 172.95 175.00 172.00 172.90 0.0M
2025-05-29 172.50 177.00 172.00 172.95 0.0M
2025-05-28 176.55 176.55 172.25 172.30 0.0M
2025-05-27 173.00 178.00 172.00 174.00 0.0M
2025-05-26 180.00 180.00 173.25 173.65 0.0M
2025-05-23 179.00 179.00 172.00 173.35 0.0M
2025-05-22 176.75 179.05 172.50 172.60 0.0M
2025-05-21 178.00 178.00 172.50 174.45 0.0M
2025-05-20 182.05 182.05 173.00 173.85 0.0M
2025-05-19 173.50 183.40 173.50 175.55 0.0M
2025-05-16 174.00 178.95 173.50 175.25 0.0M
2025-05-15 179.90 179.90 174.00 174.75 0.0M
2025-05-14 181.65 181.65 173.00 173.50 0.0M
2025-05-13 178.95 178.95 172.00 173.00 0.0M
2025-05-12 166.30 172.05 166.30 170.90 0.0M
2025-05-09 165.00 168.90 159.85 163.90 0.0M
2025-05-08 169.50 174.00 167.50 168.25 0.0M
2025-05-07 175.90 175.90 166.00 167.75 0.0M
2025-05-06 167.30 170.00 166.00 167.55 0.0M
2025-05-05 171.00 171.00 165.00 167.30 0.0M
2025-05-02 173.35 173.35 163.00 166.25 0.0M
2025-04-30 165.00 168.90 165.00 165.60 0.0M
2025-04-29 169.00 169.00 163.00 164.90 0.0M
2025-04-28 150.50 161.70 150.50 161.65 0.0M
2025-04-25 154.50 159.70 153.05 154.00 0.0M
2025-04-24 159.90 159.90 154.90 155.25 0.0M
2025-04-23 160.00 160.00 154.05 154.90 0.0M
2025-04-22 159.95 161.70 154.10 155.00 0.0M
2025-04-21 152.80 160.35 152.80 154.00 0.0M
2025-04-17 159.00 159.00 150.50 152.75 0.0M
2025-04-16 152.00 158.25 151.50 152.65 0.0M
2025-04-15 158.30 158.30 150.00 151.70 0.0M
2025-04-11 155.50 155.50 149.10 150.80 0.0M
2025-04-09 152.00 152.00 147.00 148.10 0.0M
2025-04-08 150.00 150.00 145.10 147.90 0.0M
2025-04-07 145.00 152.00 141.00 145.45 0.0M
2025-04-04 145.00 147.00 143.60 146.10 0.0M
2025-04-03 144.60 151.00 144.50 145.80 0.0M
2025-04-02 146.00 150.00 144.00 145.00 0.0M
2025-04-01 150.95 150.95 141.00 144.55 0.0M
2025-03-28 134.70 144.60 133.00 144.55 0.0M
2025-03-27 147.90 147.90 137.75 137.75 0.0M
2025-03-26 151.00 151.00 144.00 145.00 0.0M
2025-03-25 141.50 147.80 141.50 145.00 0.0M
2025-03-24 145.00 150.00 140.00 140.90 0.0M
2025-03-21 140.00 145.00 134.00 144.30 0.0M
2025-03-20 140.00 140.00 135.00 140.00 0.0M
2025-03-19 133.50 139.00 130.00 137.80 0.0M
2025-03-18 133.25 135.50 133.25 133.90 0.0M
2025-03-17 147.70 147.70 133.70 135.00 0.0M
2025-03-13 140.70 140.70 137.05 140.70 0.0M
2025-03-12 136.50 138.00 130.00 134.00 0.0M
2025-03-11 129.00 135.00 128.75 131.45 0.0M
2025-03-10 129.00 130.90 128.50 130.00 0.0M
2025-03-07 134.90 134.90 128.50 129.10 0.0M
2025-03-06 131.00 135.00 129.50 130.10 0.0M
2025-03-05 138.00 138.00 126.85 129.70 0.0M
2025-03-04 133.05 134.50 128.75 133.50 0.0M
2025-03-03 120.55 128.10 120.55 128.10 0.0M
2025-02-28 128.20 128.20 120.50 122.00 0.0M
2025-02-27 123.00 126.00 119.75 122.10 0.0M
2025-02-25 121.00 121.00 119.00 120.90 0.0M
2025-02-24 118.50 120.00 118.50 120.00 0.0M
2025-02-21 121.95 122.25 119.50 120.15 0.0M
2025-02-20 123.00 123.00 118.50 119.55 0.0M
2025-02-19 117.60 121.00 117.00 119.35 0.0M
2025-02-18 122.00 122.00 117.50 117.85 0.0M
2025-02-17 122.55 123.00 118.50 118.60 0.0M
2025-02-14 120.90 124.10 118.50 120.15 0.0M
2025-02-13 118.00 123.40 118.00 120.00 0.0M
2025-02-12 113.50 118.95 113.50 118.20 0.0M
2025-02-11 116.00 118.95 116.00 117.00 0.0M
2025-02-10 118.00 119.20 117.25 117.55 0.0M
2025-02-07 117.00 117.60 117.00 117.00 0.0M
2025-02-06 116.10 120.00 116.10 117.90 0.0M
2025-02-05 121.40 121.40 117.50 117.75 0.0M
2025-02-04 122.75 122.75 117.00 119.00 0.0M
2025-02-03 121.00 121.00 116.50 116.95 0.0M
2025-02-01 118.00 121.00 117.50 118.00 0.0M
2025-01-31 126.00 126.15 118.10 119.85 0.0M
2025-01-30 119.95 121.95 114.00 120.15 0.0M
2025-01-29 117.00 117.00 114.75 116.15 0.0M
2025-01-28 111.75 119.85 111.75 115.75 0.0M
2025-01-27 115.70 115.70 113.00 115.20 0.0M
2025-01-24 115.75 116.00 113.55 115.70 0.0M
2025-01-23 114.85 114.85 112.50 113.45 0.0M
2025-01-22 114.30 114.30 110.50 112.90 0.0M
2025-01-21 114.40 115.20 110.50 111.50 0.0M
2025-01-20 106.00 114.25 106.00 109.75 0.0M
2025-01-17 108.00 113.75 107.50 108.85 0.0M
2025-01-16 121.40 121.40 112.75 113.15 0.1M
2025-01-15 113.50 115.75 113.50 115.65 0.1M
2025-01-14 110.25 110.25 105.50 110.25 0.1M
2025-01-13 102.00 105.00 102.00 105.00 0.0M
2025-01-10 99.50 101.45 99.50 100.00 0.0M
2025-01-09 100.00 100.00 99.50 99.50 0.0M
2025-01-08 99.50 100.10 99.50 100.10 0.0M
2025-01-07 98.50 100.45 98.50 100.00 0.0M
2025-01-06 96.55 98.50 96.55 98.50 0.1M
2025-01-03 97.50 98.50 97.50 98.50 0.1M
2025-01-02 99.45 99.45 99.45 99.45 0.0M
2025-01-01 101.45 101.45 101.45 101.45 0.0M