Narmada Macplast Drip Irrigation Systems Ltd (NARC)

NARC
🏛️ インド →
202.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 103.52 103.52 103.52 103.52 0.0M
2024-12-30 105.63 105.63 105.63 105.63 0.0M
2024-12-27 107.78 107.78 107.78 107.78 0.0M
2024-12-26 109.97 109.97 109.97 109.97 0.0M
2024-12-24 112.21 112.21 112.21 112.21 0.0M
2024-12-23 115.55 115.55 114.50 114.50 0.0M
2024-12-20 113.29 113.29 113.29 113.29 0.0M
2024-12-19 111.07 111.07 111.07 111.07 0.0M
2024-12-18 108.85 108.90 108.40 108.90 0.0M
2024-12-17 106.77 106.77 106.77 106.77 0.1M
2024-12-16 104.64 104.68 104.64 104.68 0.0M
2024-12-13 102.62 102.63 101.45 102.63 0.1M
2024-12-12 100.62 100.62 100.62 100.62 0.0M
2024-12-11 98.63 98.65 98.60 98.65 0.0M
2024-12-10 96.69 96.72 92.94 96.72 0.6M
2024-12-09 94.83 94.83 94.83 94.83 0.0M
2024-12-06 92.98 92.98 92.98 92.98 0.0M
2024-12-05 91.16 91.16 91.16 91.16 0.0M
2024-12-04 89.38 89.38 89.38 89.38 0.0M
2024-12-03 87.63 87.63 87.63 87.63 0.0M
2024-12-02 85.92 85.92 85.92 85.92 0.0M
2024-11-29 84.24 84.24 84.24 84.24 0.0M
2024-11-28 82.59 82.59 82.59 82.59 0.0M
2024-11-27 80.98 80.98 80.98 80.98 0.0M
2024-11-26 79.40 79.40 79.40 79.40 0.0M
2024-11-25 77.85 77.85 77.85 77.85 0.0M
2024-11-22 76.33 76.33 76.33 76.33 0.0M
2024-11-21 74.84 74.84 74.84 74.84 0.0M
2024-11-19 73.38 73.38 73.38 73.38 0.0M
2024-11-18 71.95 71.95 71.95 71.95 0.0M
2024-11-14 70.54 70.54 70.54 70.54 0.0M
2024-11-13 69.16 69.16 69.16 69.16 0.0M
2024-11-12 67.81 67.81 67.81 67.81 0.0M
2024-11-11 66.49 66.49 66.49 66.49 0.0M
2024-11-08 65.19 65.19 65.19 65.19 0.0M
2024-11-07 63.92 63.92 63.92 63.92 0.0M
2024-11-06 62.67 62.67 62.67 62.67 0.0M
2024-11-05 61.45 61.45 61.45 61.45 0.0M
2024-11-04 60.25 60.25 60.25 60.25 0.0M
2024-10-31 59.07 59.07 59.07 59.07 0.0M
2024-10-30 57.92 57.92 57.92 57.92 0.0M
2024-10-29 56.79 56.79 56.79 56.79 0.0M
2024-10-28 55.68 55.68 55.68 55.68 0.0M
2024-10-25 54.59 54.59 54.59 54.59 0.0M
2024-10-24 53.52 53.52 53.52 53.52 0.0M
2024-10-23 52.48 52.48 52.48 52.48 0.0M
2024-10-22 51.46 51.46 51.46 51.46 0.0M
2024-10-21 50.46 50.46 50.46 50.46 0.0M
2024-10-18 49.48 49.48 49.48 49.48 0.0M
2024-10-17 48.51 48.51 48.51 48.51 0.0M
2024-10-16 47.56 47.56 47.56 47.56 0.0M
2024-10-15 46.63 46.63 46.63 46.63 0.0M
2024-10-14 45.72 45.72 45.72 45.72 0.0M
2024-10-11 44.83 44.83 44.83 44.83 0.0M
2024-10-10 43.96 43.96 43.96 43.96 0.0M
2024-10-09 43.10 43.10 43.10 43.10 0.0M
2024-10-08 42.20 42.26 42.20 42.26 0.0M
2024-10-07 41.44 41.44 41.44 41.44 0.0M
2024-10-04 40.63 40.63 40.63 40.63 0.0M
2024-10-03 39.84 39.84 39.84 39.84 0.0M
2024-10-01 39.06 39.06 39.06 39.06 0.0M
2024-09-30 38.30 38.30 38.30 38.30 0.0M
2024-09-27 37.57 37.57 37.57 37.57 0.0M
2024-09-26 36.84 36.84 36.84 36.84 0.0M
2024-09-25 36.12 36.12 36.12 36.12 0.0M
2024-09-24 35.42 35.42 35.42 35.42 0.0M
2024-09-23 34.73 34.73 34.73 34.73 0.0M
2024-09-20 34.05 34.05 34.05 34.05 0.5M
2024-09-19 33.39 33.39 33.39 33.39 0.0M
2024-09-18 32.74 32.74 32.74 32.74 0.0M
2024-09-17 32.10 32.10 32.05 32.10 0.0M
2024-09-16 31.48 31.48 31.48 31.48 0.0M
2024-09-13 30.87 30.87 30.87 30.87 0.0M
2024-09-12 30.27 30.27 30.27 30.27 0.0M
2024-09-11 29.68 29.68 29.68 29.68 0.4M
2024-09-10 29.10 29.10 29.10 29.10 0.0M
2024-09-09 27.72 27.72 27.72 27.72 0.0M
2024-09-06 26.40 26.40 24.00 26.40 0.3M
2024-09-05 27.42 27.42 24.82 25.15 0.0M
2024-09-04 25.40 26.12 25.15 26.12 0.0M
2024-09-03 25.24 25.24 24.00 24.88 0.1M
2024-09-02 24.00 25.20 24.00 24.04 0.0M
2024-08-30 23.60 24.00 23.60 24.00 0.0M
2024-08-29 23.60 23.60 23.60 23.60 0.0M
2024-08-28 23.04 23.60 23.04 23.60 0.0M
2024-08-27 23.46 23.46 23.46 23.46 0.0M
2024-08-26 23.46 23.46 23.46 23.46 0.0M
2024-08-23 23.00 23.46 23.00 23.46 0.0M
2024-08-22 23.00 23.00 23.00 23.00 0.0M
2024-08-21 22.80 23.00 22.80 23.00 0.0M
2024-08-20 23.25 23.25 23.25 23.25 0.0M
2024-08-19 23.72 23.72 23.72 23.72 0.0M
2024-08-16 24.10 24.20 24.10 24.20 0.0M
2024-08-14 25.09 25.09 24.59 24.59 0.0M
2024-08-13 25.09 25.15 25.09 25.09 0.0M
2024-08-12 25.60 26.64 25.60 25.60 0.0M
2024-08-09 26.40 26.40 26.12 26.12 0.0M
2024-08-08 26.60 26.65 26.60 26.65 0.0M
2024-08-07 26.13 26.13 26.13 26.13 0.0M
2024-08-06 25.62 25.62 25.62 25.62 0.0M
2024-08-05 25.12 25.12 25.12 25.12 0.0M
2024-08-02 24.15 24.63 24.15 24.63 0.0M
2024-08-01 24.15 24.15 24.15 24.15 0.0M
2024-07-31 23.68 23.68 23.68 23.68 0.0M
2024-07-30 23.22 23.22 23.22 23.22 0.0M
2024-07-29 22.77 22.77 22.77 22.77 0.0M
2024-07-26 22.33 22.33 22.33 22.33 0.0M
2024-07-25 21.90 21.90 21.90 21.90 0.0M
2024-07-24 21.48 21.48 21.48 21.48 0.0M
2024-07-23 21.06 21.06 21.06 21.06 0.0M
2024-07-22 20.65 20.65 20.65 20.65 0.0M
2024-07-19 19.67 19.67 19.67 19.67 0.0M
2024-07-18 18.03 18.74 16.96 18.74 0.0M
2024-07-16 18.65 18.65 17.85 17.85 0.0M
2024-07-15 17.77 17.85 17.34 17.85 0.0M
2024-07-12 15.60 17.00 15.53 17.00 0.0M
2024-07-11 17.20 17.20 16.34 16.34 0.0M
2024-07-10 17.30 17.30 17.20 17.20 0.0M
2024-07-09 18.11 19.00 18.10 18.10 0.0M
2024-07-08 19.95 19.95 19.00 19.00 0.0M
2024-07-04 19.95 19.95 19.95 19.95 0.0M
2024-07-02 19.51 19.51 18.00 19.00 0.0M
2024-07-01 17.75 18.59 16.83 18.59 0.0M
2024-06-28 17.71 17.71 17.71 17.71 0.0M
2024-06-27 19.50 19.57 18.64 18.64 0.0M
2024-06-26 18.60 18.64 17.10 18.64 0.0M
2024-06-25 17.22 17.76 16.08 17.76 0.0M
2024-06-24 17.74 18.62 16.90 16.92 0.0M
2024-06-21 17.74 17.74 17.74 17.74 0.0M
2024-06-20 18.10 18.10 18.10 18.10 0.0M
2024-06-19 18.41 18.41 18.41 18.41 0.0M
2024-06-18 18.78 18.78 18.78 18.78 0.0M
2024-06-14 19.16 19.16 19.16 19.16 0.0M
2024-06-13 19.55 19.55 19.55 19.55 0.0M
2024-06-12 20.34 20.34 19.94 19.94 0.0M
2024-06-11 20.34 20.34 20.34 20.34 0.0M
2024-06-10 20.75 20.75 20.40 20.75 0.0M
2024-06-07 20.81 20.81 20.81 20.81 0.0M
2024-06-06 21.23 21.23 21.23 21.23 0.0M
2024-06-05 21.61 21.61 21.61 21.61 0.0M
2024-06-04 22.05 22.05 22.05 22.05 0.0M
2024-06-03 22.50 22.50 22.50 22.50 0.0M
2024-05-31 22.95 22.95 22.95 22.95 0.0M
2024-05-28 23.41 23.41 23.41 23.41 0.0M
2024-05-27 23.88 23.88 23.88 23.88 0.0M
2024-05-24 24.36 24.36 24.36 24.36 0.0M
2024-05-23 24.85 24.85 24.85 24.85 0.0M
2024-05-22 25.35 25.35 25.35 25.35 0.0M
2024-05-21 25.86 25.86 25.86 25.86 0.0M
2024-05-17 26.38 26.38 26.38 26.38 0.0M
2024-05-16 26.91 26.91 26.91 26.91 0.0M
2024-05-15 27.45 27.45 27.45 27.45 0.0M
2024-05-14 28.01 28.05 28.01 28.01 0.0M
2024-05-13 28.58 28.58 28.58 28.58 0.0M
2024-05-10 27.22 27.22 27.22 27.22 0.0M
2024-05-09 25.93 25.93 25.93 25.93 0.0M
2024-05-08 24.70 24.70 24.70 24.70 0.0M
2024-05-07 23.53 23.53 23.53 23.53 0.0M
2024-05-06 22.41 22.41 22.41 22.41 0.0M
2024-05-03 21.35 21.35 21.35 21.35 0.0M
2024-05-02 20.34 20.34 20.34 20.34 0.0M
2024-04-30 19.38 19.38 19.38 19.38 0.0M
2024-04-29 18.46 18.46 18.46 18.46 0.0M
2024-04-26 17.52 17.59 17.52 17.59 0.0M
2024-04-25 16.76 16.76 16.76 16.76 0.0M
2024-04-24 15.97 15.97 15.97 15.97 0.0M
2024-04-23 15.21 15.21 15.21 15.21 0.0M
2024-04-22 14.08 14.49 13.11 14.49 0.0M
2024-04-19 13.80 13.80 12.50 13.80 0.0M
2024-04-18 13.15 13.15 13.15 13.15 0.0M
2024-04-16 12.53 12.53 12.53 12.53 0.0M
2024-04-15 11.94 11.94 11.94 11.94 0.0M
2024-04-12 11.38 11.38 11.38 11.38 0.0M
2024-04-10 10.84 10.84 10.84 10.84 0.0M
2024-04-09 10.73 10.73 10.33 10.33 0.0M
2024-04-08 10.39 10.39 10.10 10.22 0.0M
2024-04-05 10.18 10.18 9.89 9.90 0.0M
2024-04-04 9.70 9.70 9.70 9.70 0.0M
2024-04-02 9.89 9.89 9.50 9.50 0.0M
2024-04-01 10.00 10.00 9.70 9.70 0.0M
2024-03-28 10.00 10.00 9.75 10.00 0.0M
2024-03-27 10.76 10.76 10.00 10.00 0.0M
2024-03-26 10.50 11.28 10.22 10.25 0.0M
2024-03-22 11.14 11.14 10.75 10.75 0.0M
2024-03-21 10.40 10.92 9.88 10.92 0.0M
2024-03-20 10.61 10.61 10.40 10.40 0.0M
2024-03-19 9.63 10.40 9.63 10.40 0.0M
2024-03-18 10.13 11.15 10.13 10.13 0.0M
2024-03-15 11.44 11.44 10.66 10.66 0.0M
2024-03-14 11.22 11.22 11.22 11.22 0.0M
2024-03-13 11.22 11.22 11.22 11.22 0.0M
2024-03-12 11.22 11.22 10.45 11.22 0.0M
2024-03-11 11.15 11.15 11.00 11.00 0.0M
2024-03-07 11.00 11.00 10.45 10.62 0.0M
2024-03-06 11.00 11.00 11.00 11.00 0.0M
2024-03-05 11.56 11.56 11.00 11.00 0.0M
2024-03-04 11.33 11.89 11.33 11.33 0.0M
2024-03-02 11.33 11.33 11.33 11.33 0.0M
2024-03-01 11.07 11.33 10.31 11.33 0.0M
2024-02-29 11.65 11.65 10.85 10.85 0.0M
2024-02-28 11.17 11.42 10.90 11.42 0.0M
2024-02-27 10.95 10.95 10.95 10.95 0.0M
2024-02-26 10.71 10.71 10.71 10.71 0.0M
2024-02-23 10.64 10.64 10.50 10.50 0.0M
2024-02-20 10.77 10.77 10.44 10.64 0.0M
2024-02-19 10.99 10.99 10.77 10.77 0.0M
2024-02-16 10.93 10.93 10.39 10.77 0.0M
2024-02-15 10.93 10.93 10.93 10.93 0.0M
2024-02-14 10.93 10.93 10.80 10.93 0.0M
2024-02-13 11.50 11.50 10.93 10.93 0.0M
2024-02-12 12.10 12.10 11.50 11.50 0.0M
2024-02-07 12.10 12.10 12.10 12.10 0.0M
2024-02-06 12.10 12.10 12.10 12.10 0.0M
2024-02-05 12.10 12.10 12.10 12.10 0.0M
2024-02-02 12.10 12.10 12.10 12.10 0.0M
2024-02-01 12.10 12.10 12.10 12.10 0.0M
2024-01-29 12.10 12.10 12.10 12.10 0.0M
2024-01-25 12.10 12.10 12.10 12.10 0.0M
2024-01-24 12.35 12.35 12.35 12.35 0.0M
2024-01-17 12.60 12.60 12.60 12.60 0.0M
2024-01-16 12.70 12.70 12.60 12.60 0.0M
2024-01-15 12.70 12.70 12.70 12.70 0.0M
2024-01-11 12.75 12.75 12.75 12.75 0.0M
2024-01-10 13.35 13.35 12.75 12.75 0.0M
2024-01-09 13.35 13.35 13.35 13.35 0.0M
2024-01-08 14.08 14.08 14.05 14.05 0.0M
2024-01-05 13.46 13.85 13.46 13.80 0.0M
2024-01-04 13.85 13.85 13.20 13.20 0.0M
2024-01-03 13.22 13.22 13.20 13.20 0.0M
2024-01-02 12.64 12.64 12.64 12.64 0.0M
2024-01-01 13.30 13.30 12.64 12.64 0.0M