1,901.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,791.00 | 1,830.00 | 1,771.00 | 1,790.00 | 16.4K |
| 09:05 | 1,789.00 | 1,789.00 | 1,760.00 | 1,760.00 | 13.8K |
| 09:10 | 1,760.00 | 1,766.00 | 1,759.00 | 1,766.00 | 4.7K |
| 09:15 | 1,763.00 | 1,766.00 | 1,763.00 | 1,763.00 | 1.7K |
| 09:20 | 1,760.00 | 1,766.00 | 1,758.00 | 1,758.00 | 7.0K |
| 09:25 | 1,754.00 | 1,754.00 | 1,747.00 | 1,749.00 | 16.2K |
| 09:30 | 1,749.00 | 1,752.00 | 1,748.00 | 1,752.00 | 1.6K |
| 09:35 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.9K |
| 09:40 | 1,752.00 | 1,754.00 | 1,751.00 | 1,754.00 | 0.6K |
| 09:45 | 1,757.00 | 1,758.00 | 1,753.00 | 1,753.00 | 11.9K |
| 09:50 | 1,764.00 | 1,779.00 | 1,758.00 | 1,779.00 | 0.8K |
| 09:55 | 1,780.00 | 1,780.00 | 1,767.00 | 1,778.00 | 1.1K |
| 10:00 | 1,766.00 | 1,771.00 | 1,766.00 | 1,771.00 | 0.2K |
| 10:05 | 1,761.00 | 1,761.00 | 1,752.00 | 1,754.00 | 5.6K |
| 10:10 | 1,761.00 | 1,769.00 | 1,761.00 | 1,769.00 | 0.9K |
| 10:15 | 1,768.00 | 1,768.00 | 1,761.00 | 1,761.00 | 0.1K |
| 10:20 | 1,766.00 | 1,766.00 | 1,753.00 | 1,753.00 | 0.7K |
| 10:25 | 1,757.00 | 1,757.00 | 1,753.00 | 1,757.00 | 1.0K |
| 10:30 | 1,761.00 | 1,774.00 | 1,761.00 | 1,773.00 | 0.9K |
| 10:35 | 1,759.00 | 1,759.00 | 1,756.00 | 1,756.00 | 0.7K |
| 10:40 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 10:45 | 1,767.00 | 1,770.00 | 1,767.00 | 1,770.00 | 1.0K |
| 10:50 | 1,767.00 | 1,776.00 | 1,767.00 | 1,776.00 | 2.6K |
| 10:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 11:00 | 1,775.00 | 1,776.00 | 1,752.00 | 1,776.00 | 7.0K |
| 11:05 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 0.4K |
| 11:10 | 1,776.00 | 1,777.00 | 1,776.00 | 1,777.00 | 0.1K |
| 11:20 | 1,776.00 | 1,785.00 | 1,776.00 | 1,784.00 | 4.8K |
| 11:25 | 1,779.00 | 1,784.00 | 1,779.00 | 1,784.00 | 0.4K |
| 11:30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.9K |
| 11:35 | 1,776.00 | 1,783.00 | 1,776.00 | 1,783.00 | 0.1K |
| 11:40 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 11:45 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.3K |
| 11:50 | 1,783.00 | 1,783.00 | 1,778.00 | 1,778.00 | 0.5K |
| 11:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 12:00 | 1,776.00 | 1,777.00 | 1,776.00 | 1,777.00 | 0.3K |
| 12:05 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |
| 12:10 | 1,777.00 | 1,777.00 | 1,775.00 | 1,777.00 | 0.4K |
| 12:15 | 1,771.00 | 1,771.00 | 1,761.00 | 1,761.00 | 6.2K |
| 12:20 | 1,765.00 | 1,767.00 | 1,760.00 | 1,760.00 | 1.0K |
| 12:25 | 1,765.00 | 1,765.00 | 1,758.00 | 1,758.00 | 0.6K |
| 12:30 | 1,757.00 | 1,764.00 | 1,757.00 | 1,758.00 | 5.0K |
| 12:35 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 3.0K |
| 12:40 | 1,757.00 | 1,764.00 | 1,756.00 | 1,756.00 | 7.0K |
| 12:45 | 1,756.00 | 1,762.00 | 1,744.00 | 1,761.00 | 14.6K |
| 12:50 | 1,748.00 | 1,761.00 | 1,748.00 | 1,761.00 | 0.1K |
| 12:55 | 1,749.00 | 1,759.00 | 1,749.00 | 1,759.00 | 0.6K |
| 13:00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 13:05 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 13:10 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 0.8K |
| 13:15 | 1,760.00 | 1,761.00 | 1,759.00 | 1,761.00 | 1.4K |
| 13:20 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 1.3K |
| 13:25 | 1,758.00 | 1,758.00 | 1,755.00 | 1,755.00 | 0.9K |
| 13:30 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 2.4K |
| 13:45 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 1.5K |
| 13:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 13:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 14:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.6K |
| 14:10 | 1,755.00 | 1,755.00 | 1,751.00 | 1,751.00 | 0.7K |
| 14:15 | 1,748.00 | 1,748.00 | 1,739.00 | 1,740.00 | 16.3K |
| 14:20 | 1,740.00 | 1,740.00 | 1,738.00 | 1,738.00 | 8.9K |
| 14:25 | 1,737.00 | 1,740.00 | 1,737.00 | 1,740.00 | 3.0K |
| 14:30 | 1,739.00 | 1,740.00 | 1,734.00 | 1,740.00 | 7.8K |
| 14:35 | 1,739.00 | 1,740.00 | 1,739.00 | 1,740.00 | 3.7K |
| 14:40 | 1,738.00 | 1,740.00 | 1,711.00 | 1,722.00 | 13.6K |
| 14:45 | 1,721.00 | 1,722.00 | 1,710.00 | 1,715.00 | 5.3K |
| 14:50 | 1,710.00 | 1,717.00 | 1,702.00 | 1,702.00 | 18.5K |
| 14:55 | 1,694.00 | 1,702.00 | 1,683.00 | 1,699.00 | 26.8K |
| 15:00 | 1,699.00 | 1,702.00 | 1,670.00 | 1,676.00 | 19.1K |
| 15:05 | 1,670.00 | 1,679.00 | 1,668.00 | 1,678.00 | 9.8K |
| 15:10 | 1,673.00 | 1,677.00 | 1,567.00 | 1,642.00 | 50.2K |
| 15:15 | 1,627.00 | 1,627.00 | 1,502.00 | 1,505.00 | 89.2K |
| 15:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 38.6K |