1,816.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 2,080.00 | 1,919.00 | 1,988.00 | 313.8K |
| 09:05 | 1,965.00 | 2,000.00 | 1,901.00 | 1,943.00 | 192.3K |
| 09:10 | 1,952.00 | 1,999.00 | 1,933.00 | 1,974.00 | 49.7K |
| 09:15 | 1,974.00 | 2,050.00 | 1,958.00 | 2,010.00 | 164.4K |
| 09:20 | 2,045.00 | 2,180.00 | 2,045.00 | 2,075.00 | 547.2K |
| 09:25 | 2,085.00 | 2,100.00 | 2,000.00 | 2,055.00 | 131.4K |
| 09:30 | 2,055.00 | 2,075.00 | 2,015.00 | 2,045.00 | 50.0K |
| 09:35 | 2,040.00 | 2,040.00 | 2,005.00 | 2,030.00 | 27.4K |
| 09:40 | 2,035.00 | 2,035.00 | 1,996.00 | 2,015.00 | 38.0K |
| 09:45 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 25.4K |
| 09:50 | 2,000.00 | 2,000.00 | 1,974.00 | 1,995.00 | 42.8K |
| 09:55 | 2,005.00 | 2,025.00 | 1,998.00 | 2,025.00 | 32.2K |
| 10:00 | 2,015.00 | 2,015.00 | 1,993.00 | 2,000.00 | 18.9K |
| 10:05 | 2,005.00 | 2,005.00 | 1,980.00 | 1,981.00 | 45.2K |
| 10:10 | 1,982.00 | 1,995.00 | 1,982.00 | 1,983.00 | 7.1K |
| 10:15 | 1,983.00 | 1,995.00 | 1,976.00 | 1,983.00 | 26.9K |
| 10:20 | 1,973.00 | 1,973.00 | 1,932.00 | 1,933.00 | 48.4K |
| 10:25 | 1,932.00 | 1,952.00 | 1,931.00 | 1,935.00 | 25.3K |
| 10:30 | 1,934.00 | 1,966.00 | 1,915.00 | 1,918.00 | 29.5K |
| 10:35 | 1,918.00 | 1,932.00 | 1,903.00 | 1,923.00 | 16.4K |
| 10:40 | 1,919.00 | 1,936.00 | 1,909.00 | 1,925.00 | 9.2K |
| 10:45 | 1,929.00 | 1,960.00 | 1,929.00 | 1,960.00 | 11.7K |
| 10:50 | 1,950.00 | 1,966.00 | 1,932.00 | 1,944.00 | 13.7K |
| 10:55 | 1,944.00 | 1,957.00 | 1,934.00 | 1,957.00 | 6.0K |
| 11:00 | 1,959.00 | 1,959.00 | 1,944.00 | 1,950.00 | 3.5K |
| 11:05 | 1,958.00 | 1,969.00 | 1,954.00 | 1,955.00 | 7.7K |
| 11:10 | 1,960.00 | 1,970.00 | 1,945.00 | 1,950.00 | 1.9K |
| 11:15 | 1,945.00 | 1,953.00 | 1,939.00 | 1,940.00 | 5.5K |
| 11:20 | 1,947.00 | 1,953.00 | 1,945.00 | 1,945.00 | 1.4K |
| 11:25 | 1,945.00 | 1,950.00 | 1,945.00 | 1,949.00 | 0.8K |
| 11:30 | 1,949.00 | 1,949.00 | 1,943.00 | 1,943.00 | 0.8K |
| 11:35 | 1,949.00 | 1,949.00 | 1,939.00 | 1,941.00 | 2.8K |
| 11:40 | 1,940.00 | 1,946.00 | 1,940.00 | 1,946.00 | 3.5K |
| 11:45 | 1,945.00 | 1,945.00 | 1,916.00 | 1,924.00 | 21.2K |
| 11:50 | 1,923.00 | 1,924.00 | 1,916.00 | 1,922.00 | 5.5K |
| 11:55 | 1,923.00 | 1,923.00 | 1,920.00 | 1,920.00 | 0.7K |
| 12:00 | 1,919.00 | 1,920.00 | 1,918.00 | 1,920.00 | 1.7K |
| 12:05 | 1,920.00 | 1,932.00 | 1,920.00 | 1,920.00 | 10.0K |
| 12:10 | 1,920.00 | 1,934.00 | 1,918.00 | 1,920.00 | 5.4K |
| 12:15 | 1,924.00 | 1,924.00 | 1,920.00 | 1,922.00 | 6.4K |
| 12:20 | 1,921.00 | 1,921.00 | 1,906.00 | 1,907.00 | 13.3K |
| 12:25 | 1,907.00 | 1,915.00 | 1,907.00 | 1,915.00 | 1.7K |
| 12:30 | 1,915.00 | 1,917.00 | 1,911.00 | 1,917.00 | 0.5K |
| 12:35 | 1,911.00 | 1,918.00 | 1,911.00 | 1,914.00 | 2.2K |
| 12:40 | 1,916.00 | 1,932.00 | 1,916.00 | 1,924.00 | 2.5K |
| 12:45 | 1,924.00 | 1,925.00 | 1,914.00 | 1,914.00 | 6.1K |
| 12:50 | 1,914.00 | 1,916.00 | 1,913.00 | 1,913.00 | 3.3K |
| 12:55 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 1.3K |
| 13:00 | 1,910.00 | 1,921.00 | 1,910.00 | 1,918.00 | 8.4K |
| 13:05 | 1,920.00 | 1,920.00 | 1,911.00 | 1,911.00 | 0.2K |
| 13:10 | 1,911.00 | 1,919.00 | 1,906.00 | 1,909.00 | 9.1K |
| 13:15 | 1,908.00 | 1,908.00 | 1,906.00 | 1,907.00 | 5.2K |
| 13:20 | 1,909.00 | 1,909.00 | 1,904.00 | 1,905.00 | 4.8K |
| 13:25 | 1,901.00 | 1,903.00 | 1,901.00 | 1,902.00 | 3.6K |
| 13:30 | 1,902.00 | 1,906.00 | 1,902.00 | 1,906.00 | 0.3K |
| 13:35 | 1,908.00 | 1,913.00 | 1,908.00 | 1,913.00 | 0.4K |
| 13:40 | 1,913.00 | 1,918.00 | 1,912.00 | 1,912.00 | 0.2K |
| 13:45 | 1,916.00 | 1,919.00 | 1,916.00 | 1,919.00 | 2.1K |
| 13:50 | 1,912.00 | 1,922.00 | 1,912.00 | 1,913.00 | 6.7K |
| 13:55 | 1,912.00 | 1,912.00 | 1,911.00 | 1,911.00 | 3.8K |
| 14:00 | 1,910.00 | 1,913.00 | 1,902.00 | 1,913.00 | 6.0K |
| 14:05 | 1,912.00 | 1,975.00 | 1,912.00 | 1,975.00 | 37.5K |
| 14:10 | 1,975.00 | 1,985.00 | 1,908.00 | 1,912.00 | 50.7K |
| 14:15 | 1,913.00 | 1,921.00 | 1,908.00 | 1,908.00 | 8.0K |
| 14:20 | 1,912.00 | 1,916.00 | 1,909.00 | 1,915.00 | 1.3K |
| 14:25 | 1,915.00 | 1,919.00 | 1,913.00 | 1,919.00 | 1.0K |
| 14:30 | 1,918.00 | 1,918.00 | 1,900.00 | 1,901.00 | 13.8K |
| 14:35 | 1,901.00 | 1,914.00 | 1,898.00 | 1,913.00 | 15.4K |
| 14:40 | 1,911.00 | 1,911.00 | 1,902.00 | 1,902.00 | 0.3K |
| 14:45 | 1,902.00 | 1,904.00 | 1,902.00 | 1,902.00 | 1.3K |
| 14:50 | 1,901.00 | 1,902.00 | 1,901.00 | 1,902.00 | 2.3K |
| 14:55 | 1,902.00 | 1,903.00 | 1,902.00 | 1,903.00 | 2.6K |
| 15:00 | 1,903.00 | 1,904.00 | 1,903.00 | 1,903.00 | 1.8K |
| 15:05 | 1,903.00 | 1,905.00 | 1,892.00 | 1,893.00 | 37.0K |
| 15:10 | 1,893.00 | 1,893.00 | 1,885.00 | 1,890.00 | 13.1K |
| 15:15 | 1,890.00 | 1,900.00 | 1,881.00 | 1,881.00 | 7.4K |
| 15:25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 11.4K |