Nanjing Toua Hardware

301125
🏛️ 中国 →
19.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.49 11.60 11.42 11.60 324.4K
09:35 11.60 11.60 11.47 11.47 129.7K
09:40 11.46 11.50 11.43 11.46 98.1K
09:45 11.47 11.47 11.42 11.45 148.4K
09:50 11.45 11.46 11.33 11.37 149.6K
09:55 11.38 11.39 11.27 11.30 114.9K
10:00 11.31 11.43 11.30 11.43 103.0K
10:05 11.42 11.44 11.36 11.38 97.5K
10:10 11.39 11.41 11.38 11.39 33.7K
10:15 11.39 11.41 11.37 11.38 63.4K
10:20 11.38 11.38 11.32 11.32 43.4K
10:25 11.31 11.33 11.30 11.32 59.6K
10:30 11.31 11.31 11.26 11.27 53.2K
10:35 11.27 11.28 11.24 11.27 50.3K
10:40 11.27 11.31 11.24 11.28 92.2K
10:45 11.27 11.28 11.23 11.26 128.0K
10:50 11.25 11.27 11.23 11.23 45.5K
10:55 11.23 11.23 11.20 11.22 80.9K
11:00 11.22 11.23 11.19 11.23 63.1K
11:05 11.22 11.23 11.17 11.18 99.6K
11:10 11.19 11.29 11.18 11.26 72.4K
11:15 11.28 11.31 11.24 11.24 47.9K
11:20 11.23 11.29 11.23 11.28 43.0K
11:25 11.29 11.29 11.22 11.22 59.2K
13:00 11.22 11.27 11.22 11.25 89.0K
13:05 11.25 11.25 11.20 11.20 46.3K
13:10 11.20 11.20 11.18 11.19 37.9K
13:15 11.19 11.20 11.17 11.17 60.4K
13:20 11.17 11.18 11.15 11.18 48.7K
13:25 11.18 11.19 11.18 11.19 45.2K
13:30 11.19 11.19 11.14 11.15 77.5K
13:35 11.14 11.18 11.14 11.17 26.2K
13:40 11.16 11.18 11.15 11.17 84.0K
13:45 11.18 11.23 11.16 11.21 60.7K
13:50 11.22 11.23 11.15 11.16 44.0K
13:55 11.16 11.19 11.15 11.16 56.2K
14:00 11.15 11.16 11.14 11.14 51.3K
14:05 11.14 11.16 11.11 11.11 93.6K
14:10 11.12 11.12 11.10 11.11 72.3K
14:15 11.11 11.13 11.10 11.12 70.5K
14:20 11.12 11.18 11.12 11.16 83.3K
14:25 11.16 11.19 11.13 11.13 73.5K
14:30 11.13 11.22 11.13 11.17 137.8K
14:35 11.20 11.28 11.17 11.25 118.4K
14:40 11.26 11.27 11.21 11.27 80.3K
14:45 11.25 11.27 11.20 11.20 76.9K
14:50 11.21 11.21 11.13 11.15 139.4K
14:55 11.18 11.18 11.15 11.15 40.1K
15:40 11.10 11.10 11.10 11.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし