Nanjing Toua Hardware

301125
🏛️ 中国 →
19.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.51 20.51 20.14 20.19 438.9K
09:35 20.18 20.32 20.14 20.32 216.6K
09:40 20.32 20.45 20.32 20.34 192.2K
09:45 20.35 20.38 20.24 20.30 155.3K
09:50 20.27 20.30 20.20 20.27 136.4K
09:55 20.26 20.30 20.23 20.24 96.5K
10:00 20.24 20.27 20.23 20.25 100.7K
10:05 20.25 20.35 20.23 20.31 100.6K
10:10 20.32 20.37 20.29 20.29 117.8K
10:15 20.28 20.29 20.20 20.21 116.2K
10:20 20.22 20.24 20.21 20.22 63.8K
10:25 20.21 20.29 20.20 20.28 96.0K
10:30 20.27 20.28 20.26 20.28 32.2K
10:35 20.29 20.37 20.27 20.32 99.4K
10:40 20.33 20.34 20.24 20.26 132.5K
10:45 20.31 20.34 20.26 20.26 103.9K
10:50 20.26 20.27 20.24 20.24 85.9K
10:55 20.24 20.25 20.16 20.20 243.2K
11:00 20.19 20.20 20.16 20.20 67.8K
11:05 20.20 20.25 20.19 20.23 117.2K
11:10 20.22 20.22 20.13 20.16 184.8K
11:15 20.15 20.16 20.13 20.16 102.2K
11:20 20.17 20.21 20.14 20.19 79.0K
11:25 20.18 20.19 20.15 20.15 77.8K
13:00 20.15 20.15 19.92 19.92 458.0K
13:05 19.92 19.98 19.85 19.88 203.2K
13:10 19.85 19.85 19.75 19.81 301.4K
13:15 19.80 19.82 19.70 19.76 167.5K
13:20 19.76 19.87 19.76 19.85 144.2K
13:25 19.83 19.92 19.83 19.88 102.2K
13:30 19.86 19.89 19.82 19.85 120.7K
13:35 19.85 19.98 19.85 19.92 90.0K
13:40 19.91 19.92 19.86 19.88 123.2K
13:45 19.88 19.90 19.84 19.88 130.7K
13:50 19.87 19.95 19.87 19.92 108.1K
13:55 19.95 19.95 19.92 19.92 45.2K
14:00 19.92 19.96 19.92 19.95 85.7K
14:05 19.93 19.96 19.91 19.92 69.6K
14:10 19.92 20.00 19.90 19.99 115.9K
14:15 19.99 20.00 19.94 19.96 49.3K
14:20 19.98 19.99 19.95 19.96 62.6K
14:25 19.96 20.05 19.95 20.04 125.8K
14:30 20.05 20.07 20.00 20.02 91.9K
14:35 20.01 20.02 19.95 19.95 109.7K
14:40 19.96 19.99 19.96 19.97 111.0K
14:45 19.97 19.97 19.88 19.89 214.8K
14:50 19.89 19.90 19.80 19.82 365.0K
14:55 19.81 19.83 19.80 19.81 156.8K
15:40 19.86 19.86 19.86 19.86 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 19.97 20.27 19.38 19.68 4.6M
2025-09-26 19.66 19.92 19.34 19.62 6.4M
2025-09-25 20.60 20.61 19.70 19.86 6.8M
2025-09-24 20.55 20.60 20.12 20.60 6.6M
2025-09-23 21.46 21.60 19.88 20.62 7.2M
2025-09-22 21.84 22.17 21.29 21.59 6.1M
2025-09-19 22.12 22.37 21.51 21.84 7.9M
2025-09-18 22.83 23.45 21.99 22.27 12.6M
2025-09-17 23.21 23.32 22.34 22.85 12.8M
2025-09-16 23.43 24.17 22.51 23.20 20.4M
2025-09-15 20.01 23.42 20.01 23.42 11.9M
2025-09-12 19.67 20.01 19.16 19.52 5.4M
2025-09-11 19.90 19.99 19.38 19.66 4.3M
2025-09-10 20.12 20.49 19.57 19.73 4.0M
2025-09-09 20.48 21.18 20.18 20.20 6.5M
2025-09-08 19.28 20.67 19.28 20.47 8.2M
2025-09-05 18.16 19.36 17.95 19.20 4.9M
2025-09-04 18.50 18.88 17.83 18.11 4.0M
2025-09-03 19.18 19.23 18.30 18.40 4.1M
2025-09-02 19.66 19.67 18.45 18.90 6.7M
2025-09-01 20.00 20.13 19.36 19.66 7.4M
2025-08-29 19.99 20.95 19.28 19.86 7.1M
2025-08-28 20.30 20.73 19.02 19.62 7.6M
2025-08-27 21.81 21.85 20.15 20.20 9.6M
2025-08-26 20.89 22.52 20.36 21.67 12.8M
2025-08-25 22.28 22.39 20.57 20.70 15.1M
2025-08-22 19.70 22.58 19.70 22.27 15.4M
2025-08-21 19.82 19.87 19.47 19.59 3.8M
2025-08-20 19.93 20.02 19.54 19.88 5.2M
2025-08-19 20.28 20.35 19.59 20.05 7.2M
2025-08-18 20.94 21.12 20.19 20.39 12.6M
2025-08-15 21.00 21.54 19.99 21.14 14.4M
2025-08-14 20.54 21.28 19.50 19.60 10.6M
2025-08-13 19.95 20.67 19.76 20.05 9.6M
2025-08-12 19.48 20.59 19.25 19.71 13.3M
2025-08-11 18.90 19.50 18.90 19.39 7.0M
2025-08-08 19.09 19.35 18.88 19.00 5.9M
2025-08-07 20.12 20.31 19.06 19.28 9.0M
2025-08-06 20.16 20.44 19.70 19.93 11.1M
2025-08-05 21.78 22.30 20.25 20.65 16.4M
2025-08-04 20.00 22.90 19.75 20.82 17.5M
2025-08-01 19.11 19.74 18.85 19.39 7.0M
2025-07-31 18.54 20.22 18.21 18.83 10.5M
2025-07-30 18.01 19.35 17.81 18.69 12.0M
2025-07-29 17.72 18.66 16.96 18.25 13.2M
2025-07-28 16.22 17.78 16.10 17.52 15.0M
2025-07-25 15.39 16.37 15.12 16.30 14.9M
2025-07-24 15.29 15.55 15.12 15.19 5.6M
2025-07-23 15.47 15.56 15.15 15.28 5.1M
2025-07-22 15.81 15.90 15.37 15.52 6.5M
2025-07-21 15.73 15.94 15.60 15.81 6.3M
2025-07-18 16.57 16.60 15.69 15.80 9.2M
2025-07-17 15.88 16.69 15.83 16.49 14.2M
2025-07-16 14.98 16.44 14.81 16.13 17.0M
2025-07-15 14.94 15.14 14.63 14.98 6.4M
2025-07-14 14.78 15.05 14.71 15.04 6.1M
2025-07-11 14.78 14.86 14.58 14.78 4.9M
2025-07-10 14.96 15.05 14.62 14.78 6.0M
2025-07-09 15.50 15.58 14.94 15.00 9.5M
2025-07-08 15.81 15.88 15.26 15.48 8.7M
2025-07-07 15.46 15.73 15.20 15.46 11.6M
2025-07-04 16.22 16.66 15.45 15.47 15.9M
2025-07-03 16.36 16.45 15.09 15.86 20.3M
2025-07-02 16.46 17.29 16.00 16.56 22.8M
2025-07-01 18.29 18.80 15.90 16.94 35.1M
2025-06-30 14.39 17.63 14.39 17.63 27.5M
2025-06-27 12.97 15.57 12.97 14.69 23.5M
2025-06-26 12.65 13.33 12.59 13.01 7.9M
2025-06-25 12.66 12.77 12.51 12.59 2.9M
2025-06-24 12.17 12.60 12.11 12.56 3.3M
2025-06-23 11.74 12.17 11.74 12.11 2.9M
2025-06-20 12.05 12.22 11.82 11.91 3.2M
2025-06-19 12.37 12.45 12.02 12.04 3.2M
2025-06-18 12.53 12.57 12.32 12.34 2.5M
2025-06-17 12.65 12.76 12.46 12.60 2.2M
2025-06-16 12.44 12.84 12.40 12.63 3.1M
2025-06-13 12.77 12.83 12.45 12.50 3.2M
2025-06-12 12.80 12.91 12.62 12.83 2.8M
2025-06-11 12.70 12.99 12.70 12.80 3.1M
2025-06-10 13.14 13.18 12.59 12.75 4.5M
2025-06-09 13.10 13.27 12.92 13.18 3.2M
2025-06-06 12.85 13.10 12.73 13.07 3.7M
2025-06-05 13.00 13.05 12.75 12.85 4.5M
2025-06-04 13.00 13.13 12.80 12.91 3.8M
2025-06-03 13.18 13.28 12.91 12.93 5.2M
2025-05-30 13.54 13.56 13.15 13.22 3.9M
2025-05-29 13.12 13.63 13.03 13.46 4.7M
2025-05-28 13.08 13.40 12.91 13.18 4.0M
2025-05-27 13.03 13.26 12.80 13.08 4.2M
2025-05-26 12.91 13.06 12.73 13.00 3.9M
2025-05-23 13.08 13.22 12.79 12.86 6.8M
2025-05-22 13.04 13.50 12.93 13.02 9.6M
2025-05-21 13.92 14.10 13.25 13.27 14.9M
2025-05-20 13.40 15.20 13.11 14.29 20.3M
2025-05-19 13.62 13.69 13.13 13.24 6.4M
2025-05-16 13.07 14.06 12.92 13.62 8.9M
2025-05-15 12.84 13.50 12.60 13.16 7.4M
2025-05-14 12.82 13.14 12.65 12.91 8.3M
2025-05-13 12.90 12.99 12.59 12.62 4.5M
2025-05-12 12.86 12.92 12.63 12.78 3.3M
2025-05-09 12.77 12.96 12.53 12.68 3.7M
2025-05-08 12.50 12.86 12.35 12.80 4.1M
2025-05-07 12.61 12.75 12.33 12.56 4.8M
2025-05-06 12.04 12.48 12.04 12.45 3.9M
2025-04-30 11.73 12.12 11.70 11.97 3.4M
2025-04-29 11.31 11.80 11.26 11.74 3.8M
2025-04-28 11.40 11.48 11.13 11.30 3.0M
2025-04-25 11.48 11.50 11.22 11.41 3.1M
2025-04-24 11.43 11.55 11.15 11.32 3.8M
2025-04-23 11.21 11.53 11.19 11.46 3.8M
2025-04-22 11.15 11.24 11.04 11.21 2.4M
2025-04-21 10.85 11.19 10.79 11.13 2.8M
2025-04-18 10.92 11.07 10.74 10.92 2.5M
2025-04-17 10.79 11.09 10.73 10.97 2.6M
2025-04-16 11.01 11.07 10.58 10.87 3.8M
2025-04-15 11.06 11.09 10.87 11.06 2.7M
2025-04-14 10.78 11.07 10.70 10.91 3.2M
2025-04-11 10.75 10.85 10.48 10.64 3.2M
2025-04-10 10.39 10.89 10.39 10.61 5.2M
2025-04-09 9.69 10.48 8.87 10.29 7.7M
2025-04-08 9.75 10.28 9.60 9.92 7.4M
2025-04-07 11.15 11.19 9.44 9.54 8.0M
2025-04-03 11.83 12.15 11.61 11.80 3.0M
2025-04-02 11.82 12.17 11.72 11.98 3.6M
2025-04-01 11.70 12.04 11.69 11.79 3.9M
2025-03-31 11.58 11.66 11.21 11.59 4.3M
2025-03-28 12.15 12.21 11.60 11.68 4.7M
2025-03-27 12.39 12.44 11.87 12.11 5.1M
2025-03-26 11.96 12.58 11.92 12.42 7.0M
2025-03-25 11.91 12.35 11.66 12.05 6.6M
2025-03-24 12.87 13.03 11.50 11.92 9.2M
2025-03-21 13.30 13.39 12.84 12.95 6.4M
2025-03-20 13.22 13.56 13.02 13.43 7.5M
2025-03-19 13.03 13.22 12.92 13.21 5.2M
2025-03-18 12.95 13.03 12.80 13.02 5.1M
2025-03-17 12.65 13.28 12.64 12.94 7.6M
2025-03-14 12.20 12.84 12.00 12.66 6.9M
2025-03-13 12.35 12.40 11.94 12.18 3.5M
2025-03-12 12.47 12.50 12.33 12.37 3.1M
2025-03-11 12.24 12.42 12.18 12.42 3.4M
2025-03-10 12.37 12.62 12.36 12.41 4.0M
2025-03-07 12.49 12.64 12.40 12.46 3.2M
2025-03-06 12.44 12.62 12.37 12.55 4.7M
2025-03-05 12.38 12.44 12.19 12.37 3.0M
2025-03-04 11.89 12.41 11.89 12.40 4.5M
2025-03-03 11.93 12.38 11.83 12.04 4.5M
2025-02-28 12.28 12.43 11.85 11.87 4.4M
2025-02-27 12.70 12.70 12.17 12.41 5.2M
2025-02-26 12.35 12.95 12.34 12.61 7.8M
2025-02-25 12.13 12.58 12.07 12.33 5.5M
2025-02-24 12.22 12.55 12.06 12.33 6.3M
2025-02-21 12.31 12.42 12.15 12.30 6.1M
2025-02-20 12.38 12.52 12.21 12.35 7.6M
2025-02-19 12.35 12.44 11.88 12.44 11.2M
2025-02-18 12.00 12.79 11.83 12.42 13.1M
2025-02-17 11.72 12.05 11.64 11.98 3.2M
2025-02-14 11.75 11.85 11.60 11.69 2.4M
2025-02-13 12.04 12.09 11.71 11.73 3.0M
2025-02-12 12.02 12.10 11.88 12.03 2.7M
2025-02-11 12.10 12.15 11.89 12.01 2.1M
2025-02-10 11.99 12.18 11.91 12.09 3.3M
2025-02-07 11.99 12.17 11.82 12.03 4.3M
2025-02-06 11.80 11.99 11.65 11.99 4.1M
2025-02-05 11.48 11.78 11.39 11.76 3.8M
2025-01-27 11.36 11.61 11.27 11.32 3.5M
2025-01-24 11.28 11.33 11.05 11.31 2.7M
2025-01-23 11.24 11.48 11.14 11.17 3.0M
2025-01-22 11.21 11.25 11.01 11.12 2.3M
2025-01-21 11.47 11.50 11.08 11.25 2.6M
2025-01-20 11.04 11.43 10.94 11.37 3.5M
2025-01-17 11.15 11.15 10.91 11.04 2.5M
2025-01-16 11.27 11.33 10.97 11.12 3.0M
2025-01-15 11.22 11.30 11.02 11.17 3.5M
2025-01-14 10.61 11.18 10.45 11.17 4.0M
2025-01-13 10.25 10.60 9.88 10.43 3.4M
2025-01-10 10.80 11.03 10.33 10.35 4.3M
2025-01-09 10.71 10.93 10.67 10.80 3.4M
2025-01-08 10.75 10.95 10.33 10.72 5.0M
2025-01-07 10.41 10.86 10.29 10.84 5.2M
2025-01-06 10.16 10.43 9.52 10.28 5.9M
2025-01-03 10.96 11.12 10.12 10.12 5.4M
2025-01-02 11.10 11.39 10.76 10.93 4.2M