Nanjing Toua Hardware

301125
🏛️ 中国 →
19.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.81 11.88 11.67 11.79 531.5K
09:35 11.78 11.81 11.76 11.80 192.5K
09:40 11.80 11.86 11.79 11.86 144.8K
09:45 11.85 11.89 11.80 11.87 181.5K
09:50 11.89 11.91 11.86 11.91 197.5K
09:55 11.91 11.94 11.84 11.87 125.6K
10:00 11.87 11.87 11.83 11.86 91.2K
10:05 11.86 11.90 11.86 11.90 42.3K
10:10 11.87 11.90 11.85 11.86 45.0K
10:15 11.85 11.89 11.85 11.85 127.8K
10:20 11.85 11.87 11.82 11.84 62.0K
10:25 11.83 11.85 11.82 11.84 23.7K
10:30 11.85 11.90 11.82 11.84 73.8K
10:35 11.85 11.85 11.78 11.78 60.0K
10:40 11.79 11.83 11.79 11.82 71.0K
10:45 11.82 11.83 11.79 11.81 38.9K
10:50 11.82 11.83 11.80 11.80 26.3K
10:55 11.79 11.80 11.77 11.79 76.0K
11:00 11.79 11.80 11.78 11.80 26.9K
11:05 11.79 11.84 11.78 11.83 84.9K
11:10 11.82 11.84 11.81 11.82 34.4K
11:15 11.82 11.82 11.78 11.81 75.6K
11:20 11.81 11.82 11.79 11.80 36.2K
11:25 11.80 11.82 11.78 11.82 46.8K
13:00 11.81 11.83 11.80 11.80 66.7K
13:05 11.79 11.79 11.74 11.77 117.7K
13:10 11.78 11.78 11.74 11.76 47.9K
13:15 11.76 11.76 11.73 11.74 32.2K
13:20 11.74 11.74 11.72 11.73 44.0K
13:25 11.73 11.75 11.72 11.74 52.7K
13:30 11.75 11.75 11.70 11.70 120.2K
13:35 11.71 11.73 11.68 11.71 95.3K
13:40 11.70 11.72 11.67 11.71 66.8K
13:45 11.70 11.70 11.66 11.67 45.0K
13:50 11.67 11.68 11.66 11.68 25.2K
13:55 11.68 11.70 11.65 11.65 90.3K
14:00 11.66 11.68 11.63 11.68 115.2K
14:05 11.68 11.69 11.65 11.66 132.8K
14:10 11.66 11.66 11.61 11.62 112.5K
14:15 11.62 11.67 11.61 11.66 141.7K
14:20 11.66 11.70 11.65 11.67 66.9K
14:25 11.66 11.67 11.66 11.67 16.9K
14:30 11.67 11.69 11.66 11.67 51.7K
14:35 11.67 11.71 11.67 11.71 110.2K
14:40 11.70 11.71 11.68 11.68 55.1K
14:45 11.68 11.69 11.66 11.66 70.5K
14:50 11.67 11.68 11.65 11.65 137.0K
14:55 11.66 11.68 11.64 11.66 38.4K
15:40 11.68 11.68 11.68 11.68 54.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし