Naman In Store (NAMA)

NAMA
🏛️ インド →
85.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 89.50 89.50 85.00 85.00 0.0M
2025-09-25 87.50 88.50 85.40 87.25 0.0M
2025-09-24 89.50 89.50 85.00 87.00 0.0M
2025-09-23 89.40 89.40 86.00 88.50 0.0M
2025-09-22 88.90 90.00 88.90 90.00 0.0M
2025-09-19 87.55 89.00 87.55 89.00 0.0M
2025-09-18 87.20 90.80 86.20 87.50 0.0M
2025-09-17 87.60 90.00 87.60 89.00 0.0M
2025-09-16 88.20 92.70 88.20 92.70 0.0M
2025-09-15 92.75 92.75 90.00 90.00 0.0M
2025-09-12 90.50 91.85 90.50 91.85 0.0M
2025-09-11 92.00 92.00 90.00 90.00 0.0M
2025-09-10 92.95 92.95 92.95 92.95 0.0M
2025-09-09 92.90 92.90 92.70 92.70 0.0M
2025-09-08 92.90 93.80 88.00 90.20 0.0M
2025-09-05 88.95 88.95 85.15 86.15 0.0M
2025-09-04 90.00 90.00 89.00 89.80 0.0M
2025-09-03 92.00 92.00 85.50 86.50 0.0M
2025-09-02 95.00 99.90 95.00 95.00 0.0M
2025-09-01 87.40 93.00 87.40 92.95 0.0M
2025-08-29 87.05 87.05 87.00 87.00 0.0M
2025-08-28 85.70 85.70 85.70 85.70 0.0M
2025-08-26 85.80 85.80 85.70 85.70 0.0M
2025-08-25 88.90 88.90 88.90 88.90 0.0M
2025-08-22 92.20 94.35 92.20 94.35 0.0M
2025-08-21 90.30 95.55 90.30 95.55 0.0M
2025-08-20 88.00 89.95 86.90 86.90 0.0M
2025-08-19 90.25 90.25 85.00 90.00 0.0M
2025-08-18 91.65 91.65 91.65 91.65 0.0M
2025-08-14 87.00 92.00 87.00 91.65 0.0M
2025-08-13 87.00 89.00 87.00 88.00 0.0M
2025-08-12 92.00 92.00 90.35 90.60 0.0M
2025-08-11 90.30 92.00 90.30 90.35 0.0M
2025-08-08 94.05 95.05 94.05 95.05 0.0M
2025-08-07 100.00 100.00 97.00 99.00 0.0M
2025-08-06 100.00 100.00 98.05 98.90 0.0M
2025-08-05 99.60 100.00 99.60 100.00 0.0M
2025-08-04 103.05 103.05 98.90 99.60 0.0M
2025-08-01 104.10 104.10 104.10 104.10 0.0M
2025-07-31 106.30 109.00 106.30 109.00 0.0M
2025-07-30 105.05 108.00 105.05 108.00 0.0M
2025-07-28 108.00 108.00 104.00 104.00 0.0M
2025-07-25 107.00 107.00 103.00 104.00 0.0M
2025-07-24 111.90 111.90 106.50 107.00 0.0M
2025-07-23 114.95 114.95 111.65 112.10 0.0M
2025-07-22 119.95 119.95 111.50 117.50 0.0M
2025-07-21 116.10 116.20 113.00 115.80 0.0M
2025-07-18 108.70 110.70 108.70 110.70 0.0M
2025-07-17 104.55 108.55 104.55 108.55 0.0M
2025-07-16 106.45 106.45 106.35 106.45 0.0M
2025-07-15 104.40 104.40 104.00 104.40 0.0M
2025-07-14 102.40 102.40 102.40 102.40 0.0M
2025-07-11 98.45 100.40 98.45 100.40 0.0M
2025-07-10 98.55 99.00 98.45 98.45 0.0M
2025-07-09 99.95 99.95 98.00 98.00 0.0M
2025-07-08 98.00 98.00 98.00 98.00 0.0M
2025-07-07 96.10 96.10 96.05 96.10 0.0M
2025-07-04 100.00 100.00 97.05 98.00 0.0M
2025-07-03 99.00 99.00 99.00 99.00 0.0M
2025-07-02 101.00 101.00 101.00 101.00 0.0M
2025-07-01 101.00 101.00 101.00 101.00 0.0M
2025-06-30 103.05 103.05 103.05 103.05 0.0M
2025-06-27 106.00 106.00 105.15 105.15 0.0M
2025-06-26 109.45 109.45 107.30 107.30 0.0M
2025-06-25 108.90 109.50 108.90 109.45 0.0M
2025-06-24 108.90 108.90 107.40 107.40 0.0M
2025-06-23 106.05 107.90 103.90 107.90 0.0M
2025-06-20 102.90 107.05 102.90 106.00 0.0M
2025-06-19 107.15 107.15 105.00 105.00 0.0M
2025-06-18 107.15 107.15 107.15 107.15 0.0M
2025-06-17 105.05 105.05 105.05 105.05 0.0M
2025-06-16 107.20 107.20 107.20 107.20 0.0M
2025-06-13 109.35 109.35 109.35 109.35 0.0M
2025-06-12 113.20 113.20 111.55 111.55 0.0M
2025-06-11 117.50 117.50 113.80 113.80 0.0M
2025-06-10 115.00 115.25 110.00 115.25 0.1M
2025-06-09 109.80 109.80 109.50 109.80 0.0M
2025-06-06 104.60 104.60 102.00 104.60 0.1M
2025-06-05 99.65 99.65 99.65 99.65 0.0M
2025-06-04 92.85 94.95 90.45 94.95 0.0M
2025-06-03 89.70 90.45 89.70 90.45 0.0M
2025-06-02 86.15 86.15 86.10 86.15 0.1M
2025-05-30 81.90 82.05 81.90 82.05 0.0M
2025-05-29 77.35 80.45 77.35 80.45 0.0M
2025-05-28 78.90 78.90 78.90 78.90 0.0M
2025-05-27 80.50 80.50 80.50 80.50 0.0M
2025-05-26 82.15 82.15 82.15 82.15 0.0M
2025-05-23 83.80 83.80 83.80 83.80 0.0M
2025-05-22 85.50 85.50 85.50 85.50 0.0M
2025-05-21 87.25 87.25 87.25 87.25 0.0M
2025-05-20 88.90 89.00 88.90 89.00 0.0M
2025-05-19 90.70 90.70 90.70 90.70 0.0M
2025-05-16 92.60 92.60 92.55 92.55 0.0M
2025-05-15 88.00 90.90 88.00 90.80 0.0M
2025-05-14 92.65 92.70 89.15 89.15 0.0M
2025-05-13 92.80 92.80 90.95 90.95 0.0M
2025-05-12 93.00 93.00 92.80 92.80 0.0M
2025-05-09 94.90 94.90 91.20 91.20 0.0M
2025-05-08 93.05 93.05 93.05 93.05 0.0M
2025-05-07 91.25 91.25 91.25 91.25 0.0M
2025-05-06 89.50 89.50 89.50 89.50 0.0M
2025-05-05 87.75 87.75 87.75 87.75 0.0M
2025-05-02 85.95 86.05 85.95 86.05 0.0M
2025-04-30 81.55 84.40 81.55 84.40 0.0M
2025-04-29 83.20 83.20 82.00 83.20 0.0M
2025-04-28 81.60 81.60 81.60 81.60 0.0M
2025-04-25 80.00 80.00 80.00 80.00 0.0M
2025-04-24 78.45 78.45 78.45 78.45 0.0M
2025-04-23 76.95 76.95 76.95 76.95 0.1M
2025-04-22 75.45 75.45 75.40 75.45 0.0M
2025-04-21 74.00 74.35 74.00 74.00 0.0M
2025-04-17 73.00 73.00 73.00 73.00 0.0M
2025-04-16 72.50 73.00 72.50 73.00 0.0M
2025-04-15 71.60 71.60 71.60 71.60 0.0M
2025-04-11 70.30 70.30 70.20 70.20 0.0M
2025-04-09 69.50 69.55 68.95 68.95 0.0M
2025-04-08 66.00 66.25 65.00 66.25 0.0M
2025-04-07 63.00 63.10 63.00 63.10 0.0M
2025-04-04 65.90 66.00 65.75 66.00 0.0M
2025-04-03 62.90 62.90 62.90 62.90 0.0M
2025-04-02 60.05 60.05 59.95 59.95 0.0M
2025-04-01 58.90 58.90 57.20 57.20 0.0M
2025-03-28 57.00 61.55 55.75 56.10 0.0M
2025-03-27 61.00 61.00 58.60 58.65 0.0M
2025-03-26 64.80 65.00 61.25 61.65 0.0M
2025-03-25 67.75 67.75 64.40 64.40 0.0M
2025-03-24 71.55 73.00 67.75 67.75 0.1M
2025-03-21 70.30 74.00 69.20 71.30 0.1M
2025-03-20 70.00 73.00 70.00 72.80 0.0M
2025-03-19 72.05 73.95 70.00 71.00 0.0M
2025-03-18 71.50 72.80 70.00 71.20 0.0M
2025-03-17 77.25 77.25 72.20 72.80 0.0M
2025-03-13 75.00 78.40 75.00 76.00 0.0M
2025-03-12 79.00 79.00 74.40 74.70 0.0M
2025-03-11 77.80 84.90 77.75 78.30 0.1M
2025-03-10 86.15 86.15 81.85 81.85 0.0M
2025-03-07 85.10 87.90 80.10 86.15 0.1M
2025-03-06 83.75 83.75 77.10 83.75 0.0M
2025-03-05 74.00 79.80 74.00 79.80 0.1M
2025-03-04 77.00 78.40 76.00 76.00 0.0M
2025-03-03 78.20 78.20 74.75 75.40 0.0M
2025-02-28 78.15 78.50 78.15 78.50 0.0M
2025-02-27 86.60 86.60 82.20 82.25 0.0M
2025-02-25 90.50 90.50 86.50 86.50 0.0M
2025-02-21 90.00 92.20 90.00 90.30 0.0M
2025-02-20 94.95 94.95 88.10 94.50 0.0M
2025-02-19 83.00 91.00 82.45 91.00 0.0M
2025-02-18 87.00 87.00 86.70 86.70 0.0M
2025-02-17 96.00 96.00 91.25 91.25 0.0M
2025-02-14 98.20 99.00 96.05 96.05 0.0M
2025-02-13 100.00 100.00 96.60 96.60 0.0M
2025-02-12 100.10 103.00 100.00 100.00 0.0M
2025-02-11 100.05 100.05 99.75 99.75 0.0M
2025-02-10 105.00 105.00 105.00 105.00 0.0M
2025-02-07 106.00 106.00 104.80 104.80 0.0M
2025-02-06 107.00 109.00 105.60 105.70 0.0M
2025-02-05 102.85 107.95 102.85 105.05 0.0M
2025-02-04 100.00 102.90 95.20 102.85 0.0M
2025-02-03 101.00 101.10 98.20 100.00 0.0M
2025-02-01 100.50 105.55 100.50 101.05 0.0M
2025-01-31 100.30 100.55 98.15 100.55 0.0M
2025-01-30 91.30 97.50 91.30 95.80 0.0M
2025-01-29 91.60 96.00 91.55 96.00 0.0M
2025-01-28 100.00 101.30 96.35 96.35 0.0M
2025-01-27 107.00 107.00 101.40 101.40 0.0M
2025-01-24 110.00 110.00 106.65 106.70 0.0M
2025-01-23 112.00 112.30 112.00 112.25 0.0M
2025-01-22 112.00 115.35 109.25 112.30 0.0M
2025-01-21 120.25 124.20 114.25 115.00 0.0M
2025-01-20 118.95 120.65 118.95 120.25 0.0M
2025-01-17 125.25 125.25 125.20 125.20 0.0M
2025-01-16 127.75 127.75 127.75 127.75 0.0M
2025-01-15 130.40 130.40 130.35 130.35 0.0M
2025-01-13 132.75 133.00 132.75 133.00 0.0M
2025-01-10 137.00 137.00 135.45 135.45 0.0M
2025-01-09 138.20 138.20 138.20 138.20 0.0M
2025-01-08 138.95 141.00 138.95 141.00 0.0M
2025-01-07 141.75 141.75 141.75 141.75 0.0M
2025-01-06 150.55 150.55 144.65 144.65 0.0M
2025-01-03 144.75 147.60 144.75 147.60 0.0M
2025-01-02 144.75 144.75 144.75 144.75 0.0M
2025-01-01 141.95 141.95 141.95 141.95 0.0M