Nam Viet JSC (NAV)

NAV
🏛️ ベトナム →
18,650.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 19,620.50 21,404.20 19,531.30 21,404.20 0.0M
2021-12-30 20,467.80 20,958.30 20,467.80 20,958.30 0.0M
2021-12-29 19,620.50 19,620.50 19,620.50 19,620.50 0.0M
2021-12-28 19,531.30 20,958.30 19,531.30 20,512.30 0.0M
2021-12-27 21,404.20 21,404.20 20,512.30 20,958.30 0.0M
2021-12-24 20,779.90 21,404.20 19,353.00 21,404.20 0.0M
2021-12-23 21,404.20 21,404.20 20,779.90 20,779.90 0.0M
2021-12-22 21,225.80 22,296.00 20,334.00 22,296.00 0.0M
2021-12-21 21,939.30 21,939.30 21,850.10 21,850.10 0.0M
2021-12-20 23,455.40 23,455.40 21,939.30 21,939.30 0.0M
2021-12-17 23,455.40 23,455.40 23,009.50 23,455.40 0.0M
2021-12-16 23,461.80 23,461.80 22,037.30 23,210.40 0.0M
2021-12-15 23,336.10 24,215.90 23,336.10 23,461.80 0.0M
2021-12-14 23,545.60 25,053.80 22,623.90 25,053.80 0.0M
2021-12-13 23,461.80 23,545.60 22,037.30 23,545.60 0.0M
2021-12-10 22,037.30 22,037.30 21,408.90 22,037.30 0.0M
2021-12-09 19,607.30 20,612.90 19,607.30 20,612.90 0.0M
2021-12-08 18,811.30 19,272.20 18,811.30 19,272.20 0.0M
2021-12-07 17,261.20 18,811.30 17,177.40 18,811.30 0.0M
2021-12-06 18,434.30 18,434.30 17,596.30 17,596.30 0.0M
2021-12-03 19,062.70 19,062.70 18,434.30 18,434.30 0.0M
2021-12-02 20,403.40 20,403.40 19,020.80 19,062.70 0.0M
2021-12-01 20,445.30 20,487.20 20,445.30 20,445.30 0.0M
2021-11-30 22,456.30 23,461.80 21,785.90 21,953.50 0.0M
2021-11-29 19,314.10 22,163.00 19,314.10 22,163.00 0.0M
2021-11-26 20,738.50 20,738.50 20,738.50 20,738.50 0.0M
2021-11-25 22,288.70 22,288.70 22,288.70 22,288.70 0.0M
2021-11-24 23,964.50 23,964.50 23,964.50 23,964.50 0.0M
2021-11-23 25,724.20 25,724.20 25,724.20 25,724.20 0.0M
2021-11-22 28,321.70 28,321.70 27,651.40 27,651.40 0.0M
2021-11-19 32,511.30 32,511.30 28,405.50 28,405.50 0.0M
2021-11-18 28,573.10 30,542.20 28,573.10 30,500.30 0.0M
2021-11-17 28,573.10 28,573.10 26,729.70 28,573.10 0.0M
2021-11-16 26,729.70 26,729.70 25,137.60 26,729.70 0.0M
2021-11-15 25,011.90 25,011.90 25,011.90 25,011.90 0.0M
2021-11-12 23,378.00 23,378.00 23,378.00 23,378.00 0.0M
2021-11-11 20,529.10 21,869.70 20,529.10 21,869.70 0.0M
2021-11-10 19,146.50 20,445.30 19,146.50 20,445.30 0.0M
2021-11-09 19,146.50 19,146.50 19,146.50 19,146.50 0.0M
2021-11-08 16,800.30 17,931.50 16,800.30 17,931.50 0.0M
2021-11-05 16,758.40 17,847.70 16,758.40 16,758.40 0.0M
2021-11-04 16,004.30 17,093.60 16,004.30 17,093.60 0.0M
2021-11-03 16,004.30 16,004.30 16,004.30 16,004.30 0.0M
2021-11-02 16,004.30 16,004.30 16,004.30 16,004.30 0.0M
2021-11-01 15,585.30 16,046.20 15,585.30 16,046.20 0.0M
2021-10-29 15,543.40 15,585.30 15,501.50 15,585.30 0.0M
2021-10-28 15,669.10 15,669.10 15,501.50 15,501.50 0.0M
2021-10-27 15,250.20 15,711.00 15,250.20 15,711.00 0.0M
2021-10-26 15,166.40 15,166.40 15,166.40 15,166.40 0.0M
2021-10-25 15,166.40 15,166.40 15,166.40 15,166.40 0.0M
2021-10-22 15,082.60 15,501.50 15,082.60 15,501.50 0.0M
2021-10-21 15,082.60 15,082.60 15,082.60 15,082.60 0.0M
2021-10-20 15,292.10 15,292.10 15,292.10 15,292.10 0.0M
2021-10-19 15,250.20 15,250.20 15,250.20 15,250.20 0.0M
2021-10-18 16,171.90 16,423.20 15,836.70 15,836.70 0.0M
2021-10-15 15,752.90 15,752.90 15,417.70 15,417.70 0.0M
2021-10-14 15,082.60 15,752.90 15,082.60 15,752.90 0.0M
2021-10-12 14,998.80 15,082.60 14,998.80 15,082.60 0.0M
2021-10-11 14,956.90 14,956.90 14,956.90 14,956.90 0.0M
2021-10-08 15,711.00 15,711.00 15,711.00 15,711.00 0.0M
2021-10-06 15,752.90 15,752.90 15,752.90 15,752.90 0.0M
2021-10-05 14,663.60 14,915.00 14,663.60 14,915.00 0.0M
2021-10-01 16,548.90 16,548.90 14,454.10 14,705.50 0.0M
2021-09-30 15,501.50 15,501.50 15,501.50 15,501.50 0.0M
2021-09-29 15,501.50 15,501.50 15,501.50 15,501.50 0.0M
2021-09-28 15,501.50 15,836.70 15,501.50 15,836.70 0.0M
2021-09-27 15,920.50 15,920.50 15,501.50 15,878.60 0.0M
2021-09-24 17,009.80 17,009.80 15,334.00 15,878.60 0.0M
2021-09-23 15,711.00 16,632.70 15,124.50 15,920.50 0.0M
2021-09-22 15,836.70 15,836.70 15,501.50 15,752.90 0.0M
2021-09-21 15,082.60 15,878.60 14,915.00 15,878.60 0.0M
2021-09-20 14,956.90 15,082.60 14,956.90 15,082.60 0.0M
2021-09-17 15,585.30 15,585.30 14,831.20 14,915.00 0.0M
2021-09-16 15,082.60 15,082.60 14,998.80 15,082.60 0.0M
2021-09-14 15,459.60 15,459.60 15,459.60 15,459.60 0.0M
2021-09-13 15,669.10 15,669.10 15,459.60 15,459.60 0.0M
2021-09-10 15,836.70 15,920.50 15,334.00 15,459.60 0.0M
2021-09-09 15,417.70 15,836.70 15,417.70 15,836.70 0.0M
2021-09-08 15,920.50 15,920.50 15,669.10 15,878.60 0.0M
2021-09-07 16,255.70 16,255.70 15,920.50 15,920.50 0.0M
2021-09-06 15,543.40 16,255.70 15,543.40 16,255.70 0.0M
2021-09-01 15,627.20 15,669.10 15,585.30 15,585.30 0.0M
2021-08-31 15,585.30 15,669.10 15,082.60 15,669.10 0.0M
2021-08-30 15,669.10 15,669.10 15,082.60 15,585.30 0.0M
2021-08-27 14,789.30 15,669.10 14,747.40 15,669.10 0.0M
2021-08-26 15,669.10 15,669.10 15,669.10 15,669.10 0.0M
2021-08-25 15,669.10 15,669.10 15,669.10 15,669.10 0.0M
2021-08-24 15,752.90 15,794.80 15,752.90 15,752.90 0.0M
2021-08-23 15,208.30 15,208.30 15,208.30 15,208.30 0.0M
2021-08-19 15,166.40 15,208.30 15,166.40 15,208.30 0.0M
2021-08-18 15,124.50 15,124.50 15,124.50 15,124.50 0.0M
2021-08-17 15,166.40 15,166.40 15,124.50 15,124.50 0.0M
2021-08-16 16,548.90 16,548.90 15,920.50 15,920.50 0.0M
2021-08-13 16,255.70 16,255.70 15,501.50 15,501.50 0.0M
2021-08-12 16,339.50 16,339.50 15,920.50 16,255.70 0.0M
2021-08-11 16,800.30 16,800.30 16,800.30 16,800.30 0.0M
2021-08-10 14,915.00 16,842.20 14,915.00 16,842.20 0.0M
2021-08-09 15,878.60 15,878.60 15,878.60 15,878.60 0.0M
2021-08-06 15,166.40 15,752.90 15,166.40 15,752.90 0.0M
2021-08-05 15,166.40 15,166.40 15,166.40 15,166.40 0.0M
2021-08-04 15,124.50 15,124.50 15,124.50 15,124.50 0.0M
2021-08-02 15,124.50 15,124.50 15,082.60 15,082.60 0.0M
2021-07-30 15,040.70 15,082.60 15,040.70 15,082.60 0.0M
2021-07-28 14,286.50 14,286.50 14,286.50 14,286.50 0.0M
2021-07-26 14,035.20 14,328.40 14,035.20 14,328.40 0.0M
2021-07-22 14,328.40 14,328.40 14,328.40 14,328.40 0.0M
2021-07-21 14,286.50 14,328.40 14,286.50 14,328.40 0.0M
2021-07-20 14,286.50 14,286.50 14,286.50 14,286.50 0.0M
2021-07-16 14,873.10 14,873.10 14,286.50 14,286.50 0.0M
2021-07-15 14,831.20 14,873.10 14,831.20 14,873.10 0.0M
2021-07-13 14,496.00 14,873.10 14,496.00 14,873.10 0.0M
2021-07-12 14,956.90 14,956.90 14,915.00 14,915.00 0.0M
2021-07-08 15,920.50 15,920.50 15,920.50 15,920.50 0.0M
2021-07-07 15,082.60 15,124.50 15,082.60 15,082.60 0.0M
2021-07-06 16,339.50 16,339.50 16,130.00 16,130.00 0.0M
2021-07-02 15,082.60 16,339.50 15,082.60 16,339.50 0.0M
2021-07-01 15,501.50 15,501.50 15,417.70 15,417.70 0.0M
2021-06-30 15,920.50 15,920.50 15,250.20 15,250.20 0.0M
2021-06-29 15,920.50 15,920.50 15,501.50 15,920.50 0.0M
2021-06-25 15,082.60 15,082.60 15,082.60 15,082.60 0.0M
2021-06-23 15,627.20 15,627.20 15,627.20 15,627.20 0.0M
2021-06-22 15,543.40 15,585.30 15,543.40 15,585.30 0.0M
2021-06-18 15,417.70 15,752.90 15,417.70 15,585.30 0.0M
2021-06-16 15,250.20 17,219.30 15,250.20 15,334.00 0.0M
2021-06-15 15,082.60 16,130.00 15,082.60 16,130.00 0.0M
2021-06-14 15,082.60 15,501.50 15,082.60 15,082.60 0.0M
2021-06-10 15,752.90 16,716.50 15,752.90 15,752.90 0.0M
2021-06-08 15,711.00 16,758.40 15,082.60 16,758.40 0.0M
2021-06-07 15,711.00 15,711.00 14,915.00 15,711.00 0.0M
2021-06-03 14,663.60 14,705.50 14,663.60 14,705.50 0.0M
2021-06-02 14,747.40 14,915.00 14,747.40 14,915.00 0.0M
2021-06-01 14,663.60 14,747.40 14,663.60 14,747.40 0.0M
2021-05-31 14,119.00 16,130.00 14,035.20 14,454.10 0.0M
2021-05-28 15,082.60 15,082.60 15,082.60 15,082.60 0.0M
2021-05-27 16,381.40 16,381.40 15,501.50 15,501.50 0.0M
2021-05-26 16,130.00 16,171.90 16,130.00 16,171.90 0.0M
2021-05-25 16,130.00 16,130.00 16,130.00 16,130.00 0.0M
2021-05-24 15,082.60 16,130.00 15,082.60 15,082.60 0.0M
2021-05-21 15,292.10 16,004.30 15,082.60 15,082.60 0.0M
2021-05-20 14,496.00 15,292.10 14,496.00 15,292.10 0.0M
2021-05-19 14,286.50 14,496.00 14,286.50 14,496.00 0.0M
2021-05-18 15,082.60 15,082.60 15,082.60 15,082.60 0.0M
2021-05-17 15,459.60 15,459.60 15,082.60 15,082.60 0.0M
2021-05-14 15,669.10 15,669.10 14,956.90 14,956.90 0.0M
2021-05-13 15,711.00 15,711.00 15,711.00 15,711.00 0.0M
2021-05-12 15,250.20 15,711.00 15,250.20 15,711.00 0.0M
2021-05-11 14,663.60 15,250.20 14,579.80 15,250.20 0.0M
2021-05-10 15,501.50 15,501.50 15,082.60 15,082.60 0.0M
2021-05-06 15,920.50 15,920.50 15,752.90 15,920.50 0.0M
2021-05-05 14,705.50 16,088.10 14,663.60 15,920.50 0.0M
2021-05-04 15,040.70 16,171.90 15,040.70 15,082.60 0.0M
2021-04-28 14,663.60 16,171.90 14,663.60 16,171.90 0.0M
2021-04-26 16,255.70 16,255.70 16,213.80 16,213.80 0.0M
2021-04-23 17,219.30 17,219.30 16,213.80 16,213.80 0.0M
2021-04-20 16,507.00 17,219.30 16,339.50 17,219.30 0.0M
2021-04-19 16,507.00 17,596.30 16,507.00 17,345.00 0.0M
2021-04-16 17,722.00 17,722.00 17,722.00 17,722.00 0.0M
2021-04-14 16,758.40 18,015.30 16,758.40 17,805.80 0.0M
2021-04-13 17,596.30 17,596.30 17,596.30 17,596.30 0.0M
2021-04-12 16,339.50 17,177.40 16,339.50 16,758.40 0.0M
2021-04-09 16,381.40 16,381.40 16,255.70 16,381.40 0.0M
2021-04-08 16,255.70 16,255.70 16,255.70 16,255.70 0.0M
2021-04-06 16,213.80 16,213.80 16,213.80 16,213.80 0.0M
2021-04-05 16,213.80 16,213.80 16,171.90 16,213.80 0.0M
2021-04-01 16,213.80 16,213.80 16,213.80 16,213.80 0.0M
2021-03-31 18,350.50 18,350.50 17,428.80 17,428.80 0.0M
2021-03-29 16,548.90 17,428.80 15,585.30 17,428.80 0.0M
2021-03-26 16,758.40 16,758.40 16,758.40 16,758.40 0.0M
2021-03-24 16,758.40 16,758.40 16,758.40 16,758.40 0.0M
2021-03-22 16,507.00 17,177.40 16,507.00 17,177.40 0.0M
2021-03-16 17,680.10 17,680.10 17,680.10 17,680.10 0.0M
2021-03-15 16,926.00 17,763.90 16,926.00 17,722.00 0.0M
2021-03-12 16,926.00 16,926.00 16,926.00 16,926.00 0.0M
2021-03-11 16,926.00 16,926.00 16,926.00 16,926.00 0.0M
2021-03-10 16,046.20 16,926.00 16,046.20 16,926.00 0.0M
2021-03-08 16,926.00 16,926.00 16,926.00 16,926.00 0.0M
2021-03-05 16,926.00 16,926.00 16,926.00 16,926.00 0.0M
2021-03-04 16,926.00 16,926.00 16,926.00 16,926.00 0.0M
2021-03-03 16,926.00 17,051.70 16,926.00 16,926.00 0.0M
2021-03-02 15,585.30 16,758.40 15,585.30 16,758.40 0.0M
2021-03-01 16,926.00 16,926.00 16,758.40 16,758.40 0.0M
2021-02-26 15,920.50 15,920.50 15,920.50 15,920.50 0.0M
2021-02-24 15,920.50 15,920.50 15,920.50 15,920.50 0.0M
2021-02-22 17,177.40 17,177.40 16,842.20 16,842.20 0.0M
2021-02-19 17,177.40 17,177.40 17,177.40 17,177.40 0.0M
2021-02-18 18,350.50 18,350.50 18,350.50 18,350.50 0.0M
2021-02-17 18,308.60 18,350.50 18,308.60 18,350.50 0.0M
2021-02-05 18,392.40 18,392.40 18,392.40 18,392.40 0.0M
2021-02-01 19,733.00 19,733.00 19,733.00 19,733.00 0.0M
2021-01-29 18,476.20 18,476.20 17,303.10 18,476.20 0.0M
2021-01-28 16,171.90 17,303.10 16,171.90 17,303.10 0.0M
2021-01-27 16,130.00 17,219.30 16,130.00 16,171.90 0.0M
2021-01-26 14,537.90 16,130.00 14,537.90 16,130.00 0.0M
2021-01-25 14,537.90 15,501.50 13,867.60 15,501.50 0.0M
2021-01-22 14,454.10 14,496.00 14,454.10 14,496.00 0.0M
2021-01-21 15,501.50 15,501.50 15,501.50 15,501.50 0.0M
2021-01-20 15,208.30 15,208.30 15,208.30 15,208.30 0.0M
2021-01-19 16,297.60 16,339.50 16,297.60 16,339.50 0.0M
2021-01-18 16,590.80 16,590.80 16,590.80 16,590.80 0.0M
2021-01-15 16,171.90 16,590.80 16,171.90 16,590.80 0.0M
2021-01-14 16,171.90 16,171.90 16,171.90 16,171.90 0.0M
2021-01-13 16,339.50 16,339.50 16,339.50 16,339.50 0.0M
2021-01-12 16,758.40 17,093.60 16,758.40 17,093.60 0.0M
2021-01-11 17,177.40 17,177.40 17,177.40 17,177.40 0.0M
2021-01-08 17,177.40 17,177.40 17,177.40 17,177.40 0.0M
2021-01-06 17,009.80 17,009.80 17,009.80 17,009.80 0.0M
2021-01-05 15,920.50 15,920.50 15,920.50 15,920.50 0.0M