161,700.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 174,400.00 | 174,400.00 | 174,300.00 | 174,300.00 | 2.2K |
| 09:15 | 174,400.00 | 174,500.00 | 174,400.00 | 174,500.00 | 0.3K |
| 09:20 | 174,300.00 | 174,300.00 | 174,300.00 | 174,300.00 | 3.0K |
| 09:25 | 174,300.00 | 174,300.00 | 174,200.00 | 174,200.00 | 3.0K |
| 09:30 | 174,300.00 | 174,300.00 | 174,100.00 | 174,100.00 | 2.9K |
| 09:35 | 174,000.00 | 174,000.00 | 173,800.00 | 173,800.00 | 2.0K |
| 09:40 | 174,000.00 | 174,100.00 | 174,000.00 | 174,100.00 | 3.0K |
| 09:45 | 174,000.00 | 174,000.00 | 173,800.00 | 174,000.00 | 1.7K |
| 09:50 | 174,000.00 | 174,000.00 | 174,000.00 | 174,000.00 | 0.4K |
| 09:55 | 174,000.00 | 174,200.00 | 173,900.00 | 174,200.00 | 0.7K |
| 10:00 | 174,200.00 | 174,200.00 | 174,200.00 | 174,200.00 | 0.3K |
| 10:05 | 174,100.00 | 174,100.00 | 174,100.00 | 174,100.00 | 0.2K |
| 10:10 | 174,000.00 | 174,000.00 | 174,000.00 | 174,000.00 | 0.3K |
| 10:15 | 174,000.00 | 174,000.00 | 173,600.00 | 173,600.00 | 1.6K |
| 10:25 | 173,500.00 | 173,500.00 | 173,500.00 | 173,500.00 | 1.4K |
| 10:30 | 173,600.00 | 173,600.00 | 173,600.00 | 173,600.00 | 0.0K |
| 10:35 | 173,600.00 | 173,600.00 | 173,300.00 | 173,300.00 | 2.7K |
| 10:45 | 173,500.00 | 173,500.00 | 173,500.00 | 173,500.00 | 0.4K |
| 10:50 | 173,500.00 | 173,500.00 | 173,500.00 | 173,500.00 | 1.6K |
| 10:55 | 173,400.00 | 173,400.00 | 173,400.00 | 173,400.00 | 2.8K |
| 11:20 | 173,400.00 | 173,400.00 | 173,400.00 | 173,400.00 | 0.0K |
| 11:25 | 173,400.00 | 173,400.00 | 173,400.00 | 173,400.00 | 0.3K |
| 13:00 | 173,300.00 | 173,300.00 | 173,100.00 | 173,100.00 | 6.2K |
| 13:05 | 173,100.00 | 173,100.00 | 173,000.00 | 173,000.00 | 1.0K |
| 13:10 | 173,100.00 | 173,100.00 | 173,100.00 | 173,100.00 | 0.1K |
| 13:15 | 173,100.00 | 173,100.00 | 173,100.00 | 173,100.00 | 0.6K |
| 13:20 | 173,000.00 | 173,000.00 | 172,900.00 | 172,900.00 | 2.8K |
| 13:25 | 173,100.00 | 173,100.00 | 173,100.00 | 173,100.00 | 0.6K |
| 13:30 | 173,200.00 | 173,200.00 | 172,900.00 | 172,900.00 | 2.5K |
| 13:35 | 172,800.00 | 173,100.00 | 172,800.00 | 172,800.00 | 3.6K |
| 13:40 | 173,000.00 | 173,100.00 | 173,000.00 | 173,000.00 | 1.1K |
| 13:45 | 173,000.00 | 173,000.00 | 172,900.00 | 172,900.00 | 0.8K |
| 13:50 | 172,800.00 | 172,800.00 | 172,800.00 | 172,800.00 | 1.1K |
| 13:55 | 172,900.00 | 172,900.00 | 172,900.00 | 172,900.00 | 0.0K |
| 14:05 | 172,800.00 | 172,800.00 | 172,600.00 | 172,600.00 | 2.5K |
| 14:10 | 172,600.00 | 172,600.00 | 172,600.00 | 172,600.00 | 1.2K |
| 14:15 | 172,700.00 | 172,700.00 | 172,700.00 | 172,700.00 | 1.0K |
| 14:25 | 172,700.00 | 172,700.00 | 172,700.00 | 172,700.00 | 1.1K |
| 14:35 | 172,600.00 | 172,600.00 | 172,600.00 | 172,600.00 | 7.4K |
| 14:55 | 172,800.00 | 172,800.00 | 172,800.00 | 172,800.00 | 0.0K |
| 15:00 | 172,800.00 | 172,800.00 | 172,800.00 | 172,800.00 | 0.0K |