166,000.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 172,000.00 | 172,500.00 | 171,500.00 | 172,500.00 | 2.1K |
| 09:05 | 172,500.00 | 173,000.00 | 172,000.00 | 172,500.00 | 4.6K |
| 09:10 | 172,500.00 | 172,600.00 | 172,500.00 | 172,600.00 | 0.8K |
| 09:15 | 172,700.00 | 172,700.00 | 172,100.00 | 172,200.00 | 1.8K |
| 09:20 | 172,300.00 | 172,300.00 | 172,000.00 | 172,000.00 | 2.6K |
| 09:25 | 172,200.00 | 172,200.00 | 171,900.00 | 172,000.00 | 9.2K |
| 09:30 | 172,000.00 | 172,100.00 | 171,900.00 | 171,900.00 | 4.8K |
| 09:35 | 171,900.00 | 171,900.00 | 171,000.00 | 171,000.00 | 6.8K |
| 09:40 | 171,900.00 | 171,900.00 | 171,000.00 | 171,000.00 | 4.0K |
| 09:45 | 170,700.00 | 171,000.00 | 170,700.00 | 171,000.00 | 0.2K |
| 09:50 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 5.8K |
| 09:55 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 0.8K |
| 10:00 | 171,000.00 | 171,000.00 | 170,500.00 | 170,500.00 | 5.1K |
| 10:05 | 171,000.00 | 171,000.00 | 170,100.00 | 170,100.00 | 12.7K |
| 10:10 | 170,100.00 | 170,100.00 | 170,000.00 | 170,000.00 | 5.2K |
| 10:15 | 170,200.00 | 170,200.00 | 170,000.00 | 170,000.00 | 3.3K |
| 10:20 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 4.5K |
| 10:25 | 170,900.00 | 170,900.00 | 170,900.00 | 170,900.00 | 0.2K |
| 10:30 | 170,600.00 | 170,600.00 | 170,600.00 | 170,600.00 | 0.5K |
| 10:40 | 170,400.00 | 170,400.00 | 170,400.00 | 170,400.00 | 0.0K |
| 10:45 | 170,400.00 | 170,400.00 | 170,000.00 | 170,000.00 | 0.9K |
| 10:55 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.8K |
| 11:00 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.3K |
| 11:05 | 170,100.00 | 170,100.00 | 170,100.00 | 170,100.00 | 0.2K |
| 11:15 | 170,400.00 | 170,400.00 | 170,400.00 | 170,400.00 | 0.1K |
| 11:20 | 170,200.00 | 170,200.00 | 170,200.00 | 170,200.00 | 0.4K |
| 11:25 | 170,200.00 | 170,200.00 | 170,200.00 | 170,200.00 | 0.4K |
| 13:00 | 170,200.00 | 170,200.00 | 169,900.00 | 169,900.00 | 7.3K |
| 13:10 | 169,900.00 | 169,900.00 | 169,900.00 | 169,900.00 | 0.4K |
| 13:15 | 169,900.00 | 170,200.00 | 169,900.00 | 170,200.00 | 1.0K |
| 13:20 | 170,200.00 | 171,000.00 | 170,200.00 | 171,000.00 | 3.2K |
| 13:25 | 171,000.00 | 172,400.00 | 171,000.00 | 171,000.00 | 8.6K |
| 13:35 | 172,400.00 | 172,500.00 | 172,400.00 | 172,500.00 | 1.2K |
| 13:40 | 172,600.00 | 172,900.00 | 172,600.00 | 172,800.00 | 2.7K |
| 13:45 | 172,900.00 | 173,000.00 | 172,600.00 | 172,700.00 | 4.8K |
| 13:50 | 172,700.00 | 172,700.00 | 172,000.00 | 172,000.00 | 2.5K |
| 13:55 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 2.3K |
| 14:00 | 172,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | 0.6K |
| 14:05 | 171,000.00 | 172,600.00 | 171,000.00 | 172,600.00 | 1.3K |
| 14:10 | 172,500.00 | 172,600.00 | 172,500.00 | 172,600.00 | 0.6K |
| 14:15 | 172,600.00 | 172,600.00 | 172,300.00 | 172,300.00 | 2.1K |
| 14:20 | 172,300.00 | 172,300.00 | 172,300.00 | 172,300.00 | 0.3K |
| 14:25 | 172,200.00 | 172,600.00 | 172,200.00 | 172,600.00 | 4.0K |
| 14:30 | 172,600.00 | 172,600.00 | 172,600.00 | 172,600.00 | 0.0K |
| 14:35 | 172,600.00 | 172,600.00 | 172,600.00 | 172,600.00 | 0.2K |
| 14:55 | 172,600.00 | 172,600.00 | 172,600.00 | 172,600.00 | 0.0K |
| 15:00 | 172,600.00 | 172,600.00 | 172,600.00 | 172,600.00 | 0.0K |