166,000.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 167,000.00 | 170,000.00 | 167,000.00 | 169,500.00 | 6.4K |
| 09:05 | 168,000.00 | 169,900.00 | 168,000.00 | 169,000.00 | 9.6K |
| 09:10 | 169,000.00 | 169,500.00 | 169,000.00 | 169,200.00 | 11.0K |
| 09:15 | 169,100.00 | 169,200.00 | 169,000.00 | 169,200.00 | 2.7K |
| 09:20 | 169,100.00 | 169,100.00 | 169,000.00 | 169,000.00 | 1.6K |
| 09:25 | 169,100.00 | 169,200.00 | 169,000.00 | 169,100.00 | 2.2K |
| 09:30 | 169,100.00 | 170,100.00 | 169,000.00 | 170,100.00 | 20.7K |
| 09:35 | 170,100.00 | 170,100.00 | 170,000.00 | 170,000.00 | 2.9K |
| 09:40 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 1.8K |
| 09:45 | 170,100.00 | 170,100.00 | 170,000.00 | 170,000.00 | 10.6K |
| 09:50 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.6K |
| 10:05 | 169,800.00 | 169,800.00 | 169,800.00 | 169,800.00 | 0.5K |
| 10:10 | 169,500.00 | 169,500.00 | 169,200.00 | 169,200.00 | 1.7K |
| 10:15 | 169,100.00 | 169,800.00 | 169,100.00 | 169,800.00 | 1.2K |
| 10:20 | 169,100.00 | 169,100.00 | 169,100.00 | 169,100.00 | 0.6K |
| 10:25 | 169,800.00 | 169,800.00 | 169,800.00 | 169,800.00 | 0.6K |
| 10:30 | 169,800.00 | 170,000.00 | 169,800.00 | 170,000.00 | 5.7K |
| 10:50 | 169,500.00 | 169,500.00 | 169,500.00 | 169,500.00 | 0.1K |
| 10:55 | 169,500.00 | 170,300.00 | 169,500.00 | 170,300.00 | 22.6K |
| 11:00 | 171,000.00 | 171,500.00 | 171,000.00 | 171,500.00 | 8.0K |
| 11:05 | 171,500.00 | 171,500.00 | 171,500.00 | 171,500.00 | 0.8K |
| 11:10 | 171,500.00 | 171,500.00 | 171,500.00 | 171,500.00 | 0.1K |
| 11:15 | 171,500.00 | 171,500.00 | 171,500.00 | 171,500.00 | 0.1K |
| 11:20 | 171,100.00 | 171,100.00 | 171,000.00 | 171,100.00 | 1.0K |
| 11:25 | 171,100.00 | 171,100.00 | 171,100.00 | 171,100.00 | 2.0K |
| 13:00 | 171,100.00 | 171,100.00 | 171,100.00 | 171,100.00 | 2.6K |
| 13:05 | 171,000.00 | 171,000.00 | 170,800.00 | 170,800.00 | 1.2K |
| 13:10 | 170,800.00 | 170,800.00 | 170,700.00 | 170,700.00 | 0.7K |
| 13:15 | 170,700.00 | 170,700.00 | 170,700.00 | 170,700.00 | 0.1K |
| 13:20 | 170,900.00 | 171,100.00 | 170,900.00 | 171,100.00 | 6.2K |
| 13:25 | 171,100.00 | 171,100.00 | 171,100.00 | 171,100.00 | 0.5K |
| 13:30 | 171,100.00 | 171,100.00 | 171,100.00 | 171,100.00 | 0.7K |
| 13:35 | 171,200.00 | 171,200.00 | 171,000.00 | 171,000.00 | 2.0K |
| 13:40 | 170,900.00 | 171,000.00 | 170,900.00 | 171,000.00 | 1.4K |
| 13:45 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 2.4K |
| 13:50 | 171,000.00 | 171,000.00 | 170,800.00 | 171,000.00 | 0.8K |
| 13:55 | 170,500.00 | 170,500.00 | 170,300.00 | 170,300.00 | 1.6K |
| 14:00 | 170,300.00 | 170,300.00 | 170,100.00 | 170,100.00 | 3.2K |
| 14:15 | 170,100.00 | 170,200.00 | 170,100.00 | 170,200.00 | 0.0K |
| 14:20 | 170,200.00 | 170,200.00 | 170,200.00 | 170,200.00 | 0.5K |
| 14:25 | 170,200.00 | 170,200.00 | 170,200.00 | 170,200.00 | 0.4K |
| 14:30 | 170,500.00 | 170,500.00 | 170,500.00 | 170,500.00 | 1.2K |
| 14:40 | 170,500.00 | 170,500.00 | 170,500.00 | 170,500.00 | 1.6K |
| 14:45 | 170,500.00 | 170,500.00 | 170,400.00 | 170,400.00 | 1.1K |
| 14:50 | 170,500.00 | 170,500.00 | 170,500.00 | 170,500.00 | 0.0K |
| 14:55 | 170,400.00 | 170,500.00 | 170,400.00 | 170,500.00 | 2.0K |
| 15:00 | 170,500.00 | 170,500.00 | 170,500.00 | 170,500.00 | 0.0K |