3,838.40
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:17 | 4,110.80 | 4,110.80 | 4,110.80 | 4,110.80 | 0.0K |
| 09:20 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 09:22 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 09:29 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 09:32 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 09:37 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 09:39 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 09:51 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:08 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:09 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:18 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:48 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 10:51 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 11:00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 11:03 | 4,142.00 | 4,142.00 | 4,142.00 | 4,142.00 | 0.0K |
| 11:38 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 11:54 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 13:29 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 13:42 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 13:48 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 13:50 | 4,207.10 | 4,207.10 | 4,207.10 | 4,207.10 | 0.0K |
| 14:01 | 4,207.00 | 4,207.00 | 4,207.00 | 4,207.00 | 0.0K |
| 14:03 | 4,207.10 | 4,207.10 | 4,207.10 | 4,207.10 | 0.0K |
| 14:40 | 4,207.10 | 4,207.10 | 4,207.10 | 4,207.10 | 0.0K |
| 15:02 | 4,144.50 | 4,144.50 | 4,144.50 | 4,144.50 | 0.0K |
| 15:08 | 4,207.10 | 4,207.10 | 4,207.10 | 4,207.10 | 0.0K |
| 15:09 | 4,207.10 | 4,207.10 | 4,207.10 | 4,207.10 | 0.0K |
| 15:27 | 4,207.00 | 4,207.00 | 4,207.00 | 4,207.00 | 0.0K |
| 15:29 | 4,206.00 | 4,206.00 | 4,187.30 | 4,187.30 | 0.0K |