3,845.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,348.45 | 1,450.00 | 1,296.00 | 1,368.90 | 0.0M |
| 2022-12-29 | 1,328.35 | 1,379.90 | 1,291.00 | 1,355.10 | 0.0M |
| 2022-12-28 | 1,315.45 | 1,349.00 | 1,272.00 | 1,309.35 | 0.0M |
| 2022-12-27 | 1,327.85 | 1,327.85 | 1,301.45 | 1,312.55 | 0.0M |
| 2022-12-26 | 1,296.00 | 1,337.00 | 1,260.20 | 1,301.85 | 0.0M |
| 2022-12-23 | 1,351.00 | 1,356.65 | 1,281.00 | 1,296.60 | 0.0M |
| 2022-12-22 | 1,370.00 | 1,416.00 | 1,356.00 | 1,394.10 | 0.0M |
| 2022-12-21 | 1,413.50 | 1,415.65 | 1,375.00 | 1,380.30 | 0.0M |
| 2022-12-20 | 1,380.05 | 1,434.00 | 1,378.00 | 1,401.10 | 0.0M |
| 2022-12-19 | 1,441.00 | 1,448.00 | 1,317.10 | 1,415.60 | 0.0M |
| 2022-12-16 | 1,425.00 | 1,450.00 | 1,400.00 | 1,438.25 | 0.0M |
| 2022-12-15 | 1,454.25 | 1,454.40 | 1,416.00 | 1,423.10 | 0.0M |
| 2022-12-14 | 1,426.05 | 1,460.00 | 1,426.05 | 1,438.95 | 0.0M |
| 2022-12-13 | 1,449.25 | 1,465.00 | 1,411.65 | 1,445.50 | 0.0M |
| 2022-12-12 | 1,390.30 | 1,475.00 | 1,390.30 | 1,420.90 | 0.0M |
| 2022-12-09 | 1,437.75 | 1,462.30 | 1,433.00 | 1,435.20 | 0.0M |
| 2022-12-08 | 1,511.00 | 1,511.00 | 1,441.00 | 1,456.80 | 0.0M |
| 2022-12-07 | 1,481.00 | 1,526.40 | 1,476.00 | 1,483.65 | 0.0M |
| 2022-12-06 | 1,454.30 | 1,539.85 | 1,447.65 | 1,514.90 | 0.0M |
| 2022-12-05 | 1,439.30 | 1,470.00 | 1,390.00 | 1,410.90 | 0.0M |
| 2022-12-02 | 1,415.20 | 1,442.95 | 1,415.00 | 1,428.00 | 0.0M |
| 2022-12-01 | 1,449.30 | 1,468.95 | 1,411.85 | 1,420.35 | 0.0M |
| 2022-11-30 | 1,446.35 | 1,446.35 | 1,410.15 | 1,433.20 | 0.0M |
| 2022-11-29 | 1,423.00 | 1,443.95 | 1,400.00 | 1,436.00 | 0.0M |
| 2022-11-28 | 1,469.35 | 1,470.00 | 1,401.10 | 1,445.65 | 0.0M |
| 2022-11-25 | 1,456.70 | 1,515.00 | 1,331.35 | 1,407.15 | 0.0M |
| 2022-11-24 | 1,516.80 | 1,517.20 | 1,456.00 | 1,457.35 | 0.0M |
| 2022-11-23 | 1,517.20 | 1,517.20 | 1,453.00 | 1,489.00 | 0.0M |
| 2022-11-22 | 1,430.70 | 1,518.00 | 1,419.00 | 1,485.70 | 0.0M |
| 2022-11-21 | 1,479.55 | 1,520.00 | 1,417.60 | 1,442.55 | 0.0M |
| 2022-11-18 | 1,489.00 | 1,499.00 | 1,417.00 | 1,479.55 | 0.0M |
| 2022-11-17 | 1,494.60 | 1,494.60 | 1,450.00 | 1,463.95 | 0.0M |
| 2022-11-16 | 1,417.05 | 1,458.00 | 1,376.05 | 1,439.10 | 0.0M |
| 2022-11-15 | 1,520.00 | 1,520.00 | 1,400.00 | 1,417.05 | 0.0M |
| 2022-11-14 | 1,468.00 | 1,570.00 | 1,416.05 | 1,469.75 | 0.0M |
| 2022-11-11 | 1,400.00 | 1,478.00 | 1,360.45 | 1,441.15 | 0.0M |
| 2022-11-10 | 1,346.45 | 1,524.95 | 1,328.00 | 1,426.60 | 0.0M |
| 2022-11-09 | 1,370.70 | 1,371.00 | 1,300.40 | 1,309.35 | 0.0M |
| 2022-11-07 | 1,341.00 | 1,469.85 | 1,327.80 | 1,353.45 | 0.0M |
| 2022-11-04 | 1,350.00 | 1,350.00 | 1,306.00 | 1,325.60 | 0.0M |
| 2022-11-03 | 1,334.00 | 1,354.80 | 1,315.55 | 1,326.80 | 0.0M |
| 2022-11-02 | 1,353.70 | 1,356.55 | 1,313.10 | 1,328.15 | 0.0M |
| 2022-11-01 | 1,362.00 | 1,364.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2022-10-31 | 1,379.35 | 1,380.25 | 1,337.05 | 1,347.65 | 0.0M |
| 2022-10-28 | 1,371.40 | 1,375.00 | 1,340.60 | 1,353.85 | 0.0M |
| 2022-10-27 | 1,370.00 | 1,370.00 | 1,305.30 | 1,349.85 | 0.0M |
| 2022-10-25 | 1,389.95 | 1,413.65 | 1,320.05 | 1,345.35 | 0.0M |
| 2022-10-24 | 1,364.95 | 1,459.00 | 1,305.05 | 1,388.10 | 0.0M |
| 2022-10-21 | 1,353.65 | 1,353.65 | 1,322.00 | 1,338.80 | 0.0M |
| 2022-10-20 | 1,280.25 | 1,374.40 | 1,280.00 | 1,328.45 | 0.0M |
| 2022-10-19 | 1,319.95 | 1,327.15 | 1,265.50 | 1,311.30 | 0.0M |
| 2022-10-18 | 1,281.20 | 1,323.10 | 1,279.00 | 1,294.55 | 0.0M |
| 2022-10-17 | 1,266.00 | 1,322.00 | 1,266.00 | 1,279.10 | 0.0M |
| 2022-10-14 | 1,299.00 | 1,370.00 | 1,245.50 | 1,297.95 | 0.0M |
| 2022-10-13 | 1,338.40 | 1,353.00 | 1,310.00 | 1,344.40 | 0.0M |
| 2022-10-12 | 1,339.45 | 1,343.95 | 1,305.00 | 1,339.35 | 0.0M |
| 2022-10-11 | 1,331.00 | 1,366.00 | 1,305.00 | 1,318.70 | 0.0M |
| 2022-10-10 | 1,380.30 | 1,402.00 | 1,302.00 | 1,329.40 | 0.0M |
| 2022-10-07 | 1,434.55 | 1,498.00 | 1,355.00 | 1,380.30 | 0.0M |
| 2022-10-06 | 1,242.10 | 1,480.00 | 1,242.10 | 1,406.50 | 0.0M |
| 2022-10-04 | 1,269.45 | 1,269.45 | 1,235.00 | 1,248.90 | 0.0M |
| 2022-10-03 | 1,266.65 | 1,269.75 | 1,235.00 | 1,244.60 | 0.0M |
| 2022-09-30 | 1,233.00 | 1,273.65 | 1,210.00 | 1,241.90 | 0.0M |
| 2022-09-29 | 1,315.40 | 1,315.40 | 1,250.05 | 1,252.40 | 0.0M |
| 2022-09-28 | 1,300.00 | 1,300.00 | 1,250.00 | 1,268.15 | 0.0M |
| 2022-09-27 | 1,265.00 | 1,322.90 | 1,253.20 | 1,288.55 | 0.0M |
| 2022-09-26 | 1,360.00 | 1,366.95 | 1,275.75 | 1,299.90 | 0.0M |
| 2022-09-23 | 1,414.35 | 1,414.35 | 1,372.50 | 1,372.50 | 0.0M |
| 2022-09-22 | 1,415.50 | 1,424.95 | 1,372.15 | 1,399.35 | 0.0M |
| 2022-09-21 | 1,473.30 | 1,490.00 | 1,380.00 | 1,411.20 | 0.0M |
| 2022-09-20 | 1,449.00 | 1,454.55 | 1,417.55 | 1,446.55 | 0.0M |
| 2022-09-19 | 1,382.05 | 1,490.00 | 1,356.55 | 1,426.10 | 0.0M |
| 2022-09-16 | 1,450.00 | 1,458.80 | 1,400.00 | 1,427.90 | 0.0M |
| 2022-09-15 | 1,420.20 | 1,529.90 | 1,395.00 | 1,450.45 | 0.0M |
| 2022-09-14 | 1,362.70 | 1,450.00 | 1,359.05 | 1,435.05 | 0.0M |
| 2022-09-13 | 1,437.00 | 1,500.00 | 1,370.00 | 1,408.30 | 0.0M |
| 2022-09-12 | 1,470.00 | 1,470.00 | 1,316.40 | 1,385.65 | 0.0M |
| 2022-09-09 | 1,499.00 | 1,505.70 | 1,450.00 | 1,479.00 | 0.0M |
| 2022-09-08 | 1,501.00 | 1,564.80 | 1,438.00 | 1,505.40 | 0.0M |
| 2022-09-07 | 1,218.45 | 1,436.25 | 1,218.45 | 1,436.25 | 0.0M |
| 2022-09-06 | 1,227.45 | 1,228.00 | 1,195.00 | 1,196.90 | 0.0M |
| 2022-09-05 | 1,192.20 | 1,247.00 | 1,191.60 | 1,207.40 | 0.0M |
| 2022-09-02 | 1,247.40 | 1,248.00 | 1,175.45 | 1,200.00 | 0.0M |
| 2022-09-01 | 1,233.40 | 1,234.00 | 1,200.00 | 1,230.80 | 0.0M |
| 2022-08-30 | 1,229.00 | 1,248.80 | 1,130.10 | 1,211.05 | 0.0M |
| 2022-08-29 | 1,206.85 | 1,232.15 | 1,172.00 | 1,229.00 | 0.0M |
| 2022-08-26 | 1,203.55 | 1,209.45 | 1,183.05 | 1,206.85 | 0.0M |
| 2022-08-25 | 1,190.30 | 1,212.40 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-08-24 | 1,190.00 | 1,190.00 | 1,175.60 | 1,189.70 | 0.0M |
| 2022-08-23 | 1,139.00 | 1,205.00 | 1,139.00 | 1,205.00 | 0.0M |
| 2022-08-22 | 1,175.15 | 1,225.00 | 1,125.00 | 1,173.15 | 0.0M |
| 2022-08-19 | 1,253.40 | 1,254.00 | 1,208.00 | 1,211.65 | 0.0M |
| 2022-08-18 | 1,220.60 | 1,278.00 | 1,220.00 | 1,256.50 | 0.0M |
| 2022-08-17 | 1,197.40 | 1,276.00 | 1,197.40 | 1,231.20 | 0.0M |
| 2022-08-16 | 1,170.00 | 1,199.00 | 1,155.00 | 1,176.15 | 0.0M |
| 2022-08-12 | 1,157.20 | 1,219.95 | 1,157.20 | 1,173.60 | 0.0M |
| 2022-08-11 | 1,239.65 | 1,248.00 | 1,187.55 | 1,193.45 | 0.0M |
| 2022-08-10 | 1,187.95 | 1,250.00 | 1,187.95 | 1,215.35 | 0.0M |
| 2022-08-08 | 1,176.05 | 1,198.95 | 1,153.05 | 1,164.75 | 0.0M |
| 2022-08-05 | 1,164.45 | 1,174.65 | 1,141.60 | 1,153.00 | 0.0M |
| 2022-08-04 | 1,159.35 | 1,159.90 | 1,133.00 | 1,146.00 | 0.0M |
| 2022-08-03 | 1,170.00 | 1,175.00 | 1,100.10 | 1,138.65 | 0.0M |
| 2022-08-02 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2022-08-01 | 1,114.00 | 1,224.00 | 1,114.00 | 1,158.55 | 0.0M |
| 2022-07-29 | 1,126.00 | 1,164.90 | 1,126.00 | 1,152.90 | 0.0M |
| 2022-07-28 | 1,154.45 | 1,160.00 | 1,125.55 | 1,157.35 | 0.0M |
| 2022-07-27 | 1,140.55 | 1,176.50 | 1,140.00 | 1,152.05 | 0.0M |
| 2022-07-26 | 1,190.60 | 1,277.00 | 1,135.00 | 1,144.60 | 0.0M |
| 2022-07-25 | 1,167.55 | 1,179.00 | 1,107.00 | 1,167.85 | 0.0M |
| 2022-07-22 | 1,189.45 | 1,190.00 | 1,163.00 | 1,181.30 | 0.0M |
| 2022-07-21 | 1,190.55 | 1,190.55 | 1,165.20 | 1,168.55 | 0.0M |
| 2022-07-20 | 1,187.45 | 1,196.00 | 1,173.00 | 1,177.00 | 0.0M |
| 2022-07-19 | 1,189.35 | 1,195.00 | 1,169.10 | 1,173.70 | 0.0M |
| 2022-07-18 | 1,156.00 | 1,199.00 | 1,156.00 | 1,166.70 | 0.0M |
| 2022-07-15 | 1,195.00 | 1,198.40 | 1,161.55 | 1,189.10 | 0.0M |
| 2022-07-14 | 1,199.35 | 1,199.90 | 1,170.00 | 1,177.15 | 0.0M |
| 2022-07-13 | 1,176.00 | 1,208.85 | 1,171.00 | 1,184.25 | 0.0M |
| 2022-07-12 | 1,210.00 | 1,248.00 | 1,180.00 | 1,200.70 | 0.0M |
| 2022-07-11 | 1,186.25 | 1,206.45 | 1,136.00 | 1,186.70 | 0.0M |
| 2022-07-08 | 1,201.55 | 1,205.05 | 1,107.00 | 1,163.05 | 0.0M |
| 2022-07-07 | 1,159.10 | 1,200.00 | 1,159.10 | 1,178.05 | 0.0M |
| 2022-07-06 | 1,166.20 | 1,213.40 | 1,165.00 | 1,182.10 | 0.0M |
| 2022-07-05 | 1,238.45 | 1,250.00 | 1,200.00 | 1,200.55 | 0.0M |
| 2022-07-04 | 1,200.00 | 1,246.40 | 1,200.00 | 1,214.80 | 0.0M |
| 2022-07-01 | 1,279.00 | 1,280.00 | 1,225.00 | 1,227.30 | 0.0M |
| 2022-06-30 | 1,210.10 | 1,280.00 | 1,210.00 | 1,278.75 | 0.0M |
| 2022-06-29 | 1,234.40 | 1,258.70 | 1,203.00 | 1,219.95 | 0.0M |
| 2022-06-28 | 1,182.45 | 1,257.00 | 1,159.35 | 1,237.75 | 0.0M |
| 2022-06-27 | 1,199.75 | 1,200.00 | 1,116.65 | 1,159.35 | 0.0M |
| 2022-06-24 | 1,201.35 | 1,242.95 | 1,178.65 | 1,200.35 | 0.0M |
| 2022-06-23 | 1,205.60 | 1,251.50 | 1,201.95 | 1,204.80 | 0.0M |
| 2022-06-22 | 1,273.00 | 1,273.00 | 1,200.00 | 1,210.25 | 0.0M |
| 2022-06-21 | 1,220.45 | 1,247.95 | 1,175.00 | 1,239.95 | 0.0M |
| 2022-06-20 | 1,240.00 | 1,240.00 | 1,112.00 | 1,146.40 | 0.0M |
| 2022-06-17 | 1,285.00 | 1,285.00 | 1,252.05 | 1,266.40 | 0.0M |
| 2022-06-16 | 1,330.00 | 1,330.00 | 1,262.00 | 1,273.05 | 0.0M |
| 2022-06-15 | 1,279.65 | 1,347.05 | 1,215.15 | 1,239.80 | 0.0M |
| 2022-06-14 | 1,290.00 | 1,361.00 | 1,213.05 | 1,314.25 | 0.0M |
| 2022-06-13 | 1,407.30 | 1,407.30 | 1,265.50 | 1,289.05 | 0.0M |
| 2022-06-10 | 1,289.20 | 1,473.00 | 1,289.20 | 1,407.30 | 0.0M |
| 2022-06-09 | 1,302.35 | 1,326.55 | 1,275.00 | 1,289.20 | 0.0M |
| 2022-06-08 | 1,336.35 | 1,336.35 | 1,275.00 | 1,276.90 | 0.0M |
| 2022-06-07 | 1,276.60 | 1,343.90 | 1,276.00 | 1,313.80 | 0.0M |
| 2022-06-06 | 1,295.00 | 1,314.70 | 1,276.00 | 1,286.80 | 0.0M |
| 2022-06-03 | 1,348.00 | 1,348.00 | 1,289.75 | 1,291.55 | 0.0M |
| 2022-06-02 | 1,303.65 | 1,348.00 | 1,303.00 | 1,336.50 | 0.0M |
| 2022-06-01 | 1,313.65 | 1,346.00 | 1,310.00 | 1,311.50 | 0.0M |
| 2022-05-31 | 1,330.65 | 1,365.00 | 1,315.00 | 1,328.50 | 0.0M |
| 2022-05-30 | 1,300.00 | 1,327.40 | 1,273.60 | 1,326.10 | 0.0M |
| 2022-05-27 | 1,359.85 | 1,359.85 | 1,282.00 | 1,307.95 | 0.0M |
| 2022-05-26 | 1,237.60 | 1,346.95 | 1,237.00 | 1,326.70 | 0.0M |
| 2022-05-25 | 1,288.00 | 1,310.00 | 1,250.00 | 1,260.70 | 0.0M |
| 2022-05-24 | 1,325.00 | 1,374.00 | 1,252.05 | 1,279.65 | 0.0M |
| 2022-05-23 | 1,375.65 | 1,376.00 | 1,327.00 | 1,346.40 | 0.0M |
| 2022-05-20 | 1,264.65 | 1,394.00 | 1,264.65 | 1,374.60 | 0.0M |
| 2022-05-19 | 1,356.35 | 1,356.35 | 1,256.65 | 1,279.65 | 0.0M |
| 2022-05-18 | 1,394.35 | 1,394.35 | 1,351.00 | 1,365.35 | 0.0M |
| 2022-05-17 | 1,348.45 | 1,398.00 | 1,303.00 | 1,377.80 | 0.0M |
| 2022-05-16 | 1,309.35 | 1,389.00 | 1,309.00 | 1,315.60 | 0.0M |
| 2022-05-13 | 1,173.95 | 1,355.00 | 1,173.95 | 1,316.45 | 0.0M |
| 2022-05-12 | 1,176.60 | 1,176.60 | 1,143.00 | 1,145.35 | 0.0M |
| 2022-05-11 | 1,306.65 | 1,308.00 | 1,200.00 | 1,217.60 | 0.0M |
| 2022-05-10 | 1,262.60 | 1,352.35 | 1,262.00 | 1,304.90 | 0.0M |
| 2022-05-09 | 1,323.65 | 1,368.00 | 1,289.00 | 1,305.20 | 0.0M |
| 2022-05-06 | 1,358.00 | 1,394.70 | 1,331.00 | 1,336.00 | 0.0M |
| 2022-05-05 | 1,375.65 | 1,439.00 | 1,365.00 | 1,378.60 | 0.0M |
| 2022-05-04 | 1,412.30 | 1,412.30 | 1,368.00 | 1,369.00 | 0.0M |
| 2022-05-02 | 1,432.00 | 1,459.30 | 1,376.00 | 1,437.05 | 0.0M |
| 2022-04-29 | 1,479.95 | 1,479.95 | 1,432.00 | 1,451.90 | 0.0M |
| 2022-04-28 | 1,424.05 | 1,474.00 | 1,422.00 | 1,448.90 | 0.0M |
| 2022-04-27 | 1,478.75 | 1,516.00 | 1,412.25 | 1,424.65 | 0.0M |
| 2022-04-26 | 1,487.65 | 1,502.00 | 1,461.05 | 1,500.90 | 0.0M |
| 2022-04-25 | 1,476.20 | 1,525.00 | 1,448.60 | 1,452.10 | 0.0M |
| 2022-04-22 | 1,485.75 | 1,614.50 | 1,485.00 | 1,526.60 | 0.0M |
| 2022-04-21 | 1,501.05 | 1,530.25 | 1,501.00 | 1,503.20 | 0.0M |
| 2022-04-20 | 1,577.00 | 1,577.00 | 1,480.00 | 1,513.15 | 0.0M |
| 2022-04-19 | 1,494.00 | 1,600.00 | 1,424.70 | 1,509.65 | 0.0M |
| 2022-04-18 | 1,548.00 | 1,548.00 | 1,417.15 | 1,430.05 | 0.0M |
| 2022-04-13 | 1,498.45 | 1,517.25 | 1,430.00 | 1,482.85 | 0.0M |
| 2022-04-12 | 1,510.00 | 1,535.00 | 1,462.00 | 1,480.25 | 0.0M |
| 2022-04-11 | 1,510.30 | 1,539.85 | 1,452.00 | 1,499.60 | 0.0M |
| 2022-04-08 | 1,451.15 | 1,507.95 | 1,405.00 | 1,486.85 | 0.0M |
| 2022-04-07 | 1,522.00 | 1,522.00 | 1,422.00 | 1,449.85 | 0.0M |
| 2022-04-06 | 1,416.30 | 1,488.00 | 1,416.30 | 1,464.35 | 0.0M |
| 2022-04-05 | 1,285.65 | 1,460.00 | 1,285.05 | 1,409.45 | 0.0M |
| 2022-04-04 | 1,282.85 | 1,343.40 | 1,282.25 | 1,330.25 | 0.0M |
| 2022-04-01 | 1,257.60 | 1,352.00 | 1,257.00 | 1,282.85 | 0.0M |
| 2022-03-31 | 1,266.00 | 1,323.00 | 1,226.10 | 1,289.95 | 0.0M |
| 2022-03-30 | 1,266.60 | 1,324.00 | 1,266.50 | 1,269.65 | 0.0M |
| 2022-03-29 | 1,270.00 | 1,299.95 | 1,253.05 | 1,289.95 | 0.0M |
| 2022-03-28 | 1,319.00 | 1,319.00 | 1,205.00 | 1,270.00 | 0.0M |
| 2022-03-25 | 1,307.40 | 1,313.00 | 1,271.00 | 1,309.50 | 0.0M |
| 2022-03-24 | 1,269.95 | 1,313.00 | 1,256.75 | 1,265.70 | 0.0M |
| 2022-03-23 | 1,260.50 | 1,299.90 | 1,260.50 | 1,285.45 | 0.0M |
| 2022-03-22 | 1,373.35 | 1,373.35 | 1,301.00 | 1,304.85 | 0.0M |
| 2022-03-21 | 1,389.00 | 1,389.00 | 1,312.00 | 1,312.05 | 0.0M |
| 2022-03-17 | 1,348.30 | 1,400.00 | 1,338.00 | 1,350.95 | 0.0M |
| 2022-03-16 | 1,369.40 | 1,370.00 | 1,290.00 | 1,307.85 | 0.0M |
| 2022-03-15 | 1,297.70 | 1,297.70 | 1,280.00 | 1,280.90 | 0.0M |
| 2022-03-14 | 1,272.30 | 1,295.00 | 1,272.10 | 1,273.95 | 0.0M |
| 2022-03-11 | 1,358.65 | 1,358.65 | 1,320.00 | 1,332.85 | 0.0M |
| 2022-03-10 | 1,266.60 | 1,383.85 | 1,266.20 | 1,334.00 | 0.0M |
| 2022-03-09 | 1,252.00 | 1,275.00 | 1,252.00 | 1,258.05 | 0.0M |
| 2022-03-08 | 1,262.30 | 1,299.40 | 1,251.30 | 1,257.00 | 0.0M |
| 2022-03-07 | 1,218.35 | 1,340.80 | 1,218.35 | 1,261.25 | 0.0M |
| 2022-03-04 | 1,249.00 | 1,348.00 | 1,116.00 | 1,218.95 | 0.0M |
| 2022-03-03 | 1,225.80 | 1,226.00 | 1,225.00 | 1,226.00 | 0.0M |
| 2022-03-02 | 1,268.55 | 1,275.00 | 1,210.00 | 1,224.20 | 0.0M |
| 2022-02-28 | 1,250.00 | 1,288.45 | 1,206.00 | 1,265.50 | 0.0M |
| 2022-02-25 | 1,220.55 | 1,277.00 | 1,193.00 | 1,197.80 | 0.0M |
| 2022-02-24 | 1,324.55 | 1,324.55 | 1,193.00 | 1,211.35 | 0.0M |
| 2022-02-23 | 1,291.60 | 1,334.40 | 1,291.00 | 1,324.65 | 0.0M |
| 2022-02-22 | 1,298.40 | 1,298.40 | 1,275.05 | 1,297.85 | 0.0M |
| 2022-02-21 | 1,348.00 | 1,348.00 | 1,215.00 | 1,263.65 | 0.0M |
| 2022-02-18 | 1,286.65 | 1,351.00 | 1,270.00 | 1,296.95 | 0.0M |
| 2022-02-17 | 1,355.30 | 1,355.30 | 1,326.10 | 1,329.60 | 0.0M |
| 2022-02-16 | 1,368.90 | 1,429.00 | 1,330.00 | 1,355.30 | 0.0M |
| 2022-02-15 | 1,258.65 | 1,357.00 | 1,258.00 | 1,319.15 | 0.0M |
| 2022-02-14 | 1,237.65 | 1,355.00 | 1,237.00 | 1,312.65 | 0.0M |
| 2022-02-11 | 1,343.30 | 1,365.00 | 1,343.30 | 1,365.00 | 0.0M |
| 2022-02-10 | 1,351.00 | 1,420.00 | 1,341.65 | 1,369.80 | 0.0M |
| 2022-02-09 | 1,414.00 | 1,414.00 | 1,340.05 | 1,350.20 | 0.0M |
| 2022-02-08 | 1,317.70 | 1,429.30 | 1,317.70 | 1,400.95 | 0.0M |
| 2022-02-07 | 1,412.35 | 1,440.00 | 1,391.65 | 1,395.80 | 0.0M |
| 2022-02-04 | 1,410.00 | 1,476.00 | 1,410.00 | 1,416.30 | 0.0M |
| 2022-02-03 | 1,401.00 | 1,464.25 | 1,400.30 | 1,423.35 | 0.0M |
| 2022-02-02 | 1,420.50 | 1,420.50 | 1,364.70 | 1,399.95 | 0.0M |
| 2022-02-01 | 1,332.65 | 1,420.00 | 1,332.65 | 1,382.60 | 0.0M |
| 2022-01-31 | 1,374.05 | 1,400.00 | 1,322.00 | 1,372.85 | 0.0M |
| 2022-01-28 | 1,310.00 | 1,402.00 | 1,310.00 | 1,374.05 | 0.0M |
| 2022-01-27 | 1,315.65 | 1,392.00 | 1,315.00 | 1,348.95 | 0.0M |
| 2022-01-25 | 1,383.35 | 1,398.90 | 1,315.10 | 1,337.55 | 0.0M |
| 2022-01-24 | 1,398.65 | 1,398.65 | 1,326.10 | 1,347.75 | 0.0M |
| 2022-01-21 | 1,420.00 | 1,420.00 | 1,385.05 | 1,395.00 | 0.0M |
| 2022-01-20 | 1,425.00 | 1,444.00 | 1,380.00 | 1,415.00 | 0.0M |
| 2022-01-19 | 1,412.70 | 1,448.00 | 1,412.70 | 1,424.15 | 0.0M |
| 2022-01-18 | 1,450.20 | 1,487.95 | 1,410.05 | 1,410.05 | 0.0M |
| 2022-01-17 | 1,454.00 | 1,499.00 | 1,416.00 | 1,450.35 | 0.0M |
| 2022-01-14 | 1,477.50 | 1,527.30 | 1,450.00 | 1,468.80 | 0.0M |
| 2022-01-13 | 1,516.55 | 1,516.55 | 1,440.05 | 1,477.50 | 0.0M |
| 2022-01-12 | 1,474.00 | 1,479.55 | 1,437.30 | 1,444.35 | 0.0M |
| 2022-01-11 | 1,389.00 | 1,409.10 | 1,337.00 | 1,409.10 | 0.0M |
| 2022-01-10 | 1,370.05 | 1,391.00 | 1,328.25 | 1,342.00 | 0.0M |
| 2022-01-07 | 1,322.65 | 1,362.00 | 1,322.00 | 1,353.10 | 0.0M |
| 2022-01-06 | 1,359.35 | 1,360.00 | 1,312.00 | 1,343.75 | 0.0M |
| 2022-01-05 | 1,343.00 | 1,396.00 | 1,342.00 | 1,359.75 | 0.0M |
| 2022-01-04 | 1,372.00 | 1,375.00 | 1,339.20 | 1,360.85 | 0.0M |
| 2022-01-03 | 1,381.35 | 1,393.75 | 1,311.00 | 1,389.70 | 0.0M |