N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ スウェーデン →
682.44
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 634.76 634.76 634.76 634.76 0.0K
09:01 638.59 638.59 638.59 638.59 0.0K
09:02 642.34 642.34 642.34 642.34 0.0K
09:03 642.98 642.98 642.98 642.98 0.0K
09:04 641.74 641.74 641.74 641.74 0.0K
09:05 639.94 639.94 639.94 639.94 0.0K
09:06 639.47 639.47 639.47 639.47 0.0K
09:07 640.48 640.48 640.48 640.48 0.0K
09:08 639.75 639.75 639.75 639.75 0.0K
09:09 640.11 640.11 640.11 640.11 0.0K
09:10 640.54 640.54 640.54 640.54 0.0K
09:11 639.91 639.91 639.91 639.91 0.0K
09:12 638.24 638.24 638.24 638.24 0.0K
09:13 638.07 638.07 638.07 638.07 0.0K
09:14 638.30 638.30 638.30 638.30 0.0K
09:15 640.13 640.13 640.13 640.13 0.0K
09:16 638.88 638.88 638.88 638.88 0.0K
09:17 638.91 638.91 638.91 638.91 0.0K
09:18 640.16 640.16 640.16 640.16 0.0K
09:19 640.56 640.56 640.56 640.56 0.0K
09:20 640.92 640.92 640.92 640.92 0.0K
09:21 640.67 640.67 640.67 640.67 0.0K
09:22 640.64 640.64 640.64 640.64 0.0K
09:23 640.36 640.36 640.36 640.36 0.0K
09:24 639.85 639.85 639.85 639.85 0.0K
09:25 639.38 639.38 639.38 639.38 0.0K
09:26 639.30 639.30 639.30 639.30 0.0K
09:27 638.57 638.57 638.57 638.57 0.0K
09:28 639.26 639.26 639.26 639.26 0.0K
09:29 639.60 639.60 639.60 639.60 0.0K
09:30 640.81 640.81 640.81 640.81 0.0K
09:31 640.22 640.22 640.22 640.22 0.0K
09:32 639.57 639.57 639.57 639.57 0.0K
09:33 640.59 640.59 640.59 640.59 0.0K
09:34 640.41 640.41 640.41 640.41 0.0K
09:35 640.50 640.50 640.50 640.50 0.0K
09:36 640.53 640.53 640.53 640.53 0.0K
09:37 639.62 639.62 639.62 639.62 0.0K
09:38 640.30 640.30 640.30 640.30 0.0K
09:39 641.35 641.35 641.35 641.35 0.0K
09:40 639.91 639.91 639.91 639.91 0.0K
09:41 641.25 641.25 641.25 641.25 0.0K
09:42 640.44 640.44 640.44 640.44 0.0K
09:43 639.85 639.85 639.85 639.85 0.0K
09:44 640.81 640.81 640.81 640.81 0.0K
09:45 641.06 641.06 641.06 641.06 0.0K
09:46 640.95 640.95 640.95 640.95 0.0K
09:47 641.12 641.12 641.12 641.12 0.0K
09:48 640.42 640.42 640.42 640.42 0.0K
09:49 640.14 640.14 640.14 640.14 0.0K
09:50 640.34 640.34 640.34 640.34 0.0K
09:51 640.69 640.69 640.69 640.69 0.0K
09:52 640.45 640.45 640.45 640.45 0.0K
09:53 640.11 640.11 640.11 640.11 0.0K
09:54 639.87 639.87 639.87 639.87 0.0K
09:55 640.54 640.54 640.54 640.54 0.0K
09:56 640.80 640.80 640.80 640.80 0.0K
09:57 641.87 641.87 641.87 641.87 0.0K
09:58 641.89 641.89 641.89 641.89 0.0K
09:59 642.45 642.45 642.45 642.45 0.0K
10:00 642.36 642.36 642.36 642.36 0.0K
10:01 642.75 642.75 642.75 642.75 0.0K
10:02 641.88 641.88 641.88 641.88 0.0K
10:03 641.69 641.69 641.69 641.69 0.0K
10:04 641.26 641.26 641.26 641.26 0.0K
10:05 640.90 640.90 640.90 640.90 0.0K
10:06 641.12 641.12 641.12 641.12 0.0K
10:07 641.15 641.15 641.15 641.15 0.0K
10:08 641.09 641.09 641.09 641.09 0.0K
10:09 640.53 640.53 640.53 640.53 0.0K
10:10 641.33 641.33 641.33 641.33 0.0K
10:11 641.50 641.50 641.50 641.50 0.0K
10:12 641.89 641.89 641.89 641.89 0.0K
10:13 642.30 642.30 642.30 642.30 0.0K
10:14 642.51 642.51 642.51 642.51 0.0K
10:15 642.32 642.32 642.32 642.32 0.0K
10:16 643.26 643.26 643.26 643.26 0.0K
10:17 643.96 643.96 643.96 643.96 0.0K
10:18 644.30 644.30 644.30 644.30 0.0K
10:19 644.10 644.10 644.10 644.10 0.0K
10:20 644.05 644.05 644.05 644.05 0.0K
10:21 644.48 644.48 644.48 644.48 0.0K
10:22 645.52 645.52 645.52 645.52 0.0K
10:23 644.89 644.89 644.89 644.89 0.0K
10:24 645.18 645.18 645.18 645.18 0.0K
10:25 645.66 645.66 645.66 645.66 0.0K
10:26 644.73 644.73 644.73 644.73 0.0K
10:27 644.28 644.28 644.28 644.28 0.0K
10:28 643.33 643.33 643.33 643.33 0.0K
10:29 644.21 644.21 644.21 644.21 0.0K
10:30 644.06 644.06 644.06 644.06 0.0K
10:31 643.68 643.68 643.68 643.68 0.0K
10:32 643.43 643.43 643.43 643.43 0.0K
10:33 643.75 643.75 643.75 643.75 0.0K
10:34 644.04 644.04 644.04 644.04 0.0K
10:35 643.81 643.81 643.81 643.81 0.0K
10:36 644.01 644.01 644.01 644.01 0.0K
10:37 644.15 644.15 644.15 644.15 0.0K
10:38 644.85 644.85 644.85 644.85 0.0K
10:39 643.55 643.55 643.55 643.55 0.0K
10:40 643.29 643.29 643.29 643.29 0.0K
10:41 643.09 643.09 643.09 643.09 0.0K
10:42 642.50 642.50 642.50 642.50 0.0K
10:43 642.33 642.33 642.33 642.33 0.0K
10:44 643.18 643.18 643.18 643.18 0.0K
10:45 643.83 643.83 643.83 643.83 0.0K
10:46 644.25 644.25 644.25 644.25 0.0K
10:47 645.46 645.46 645.46 645.46 0.0K
10:48 645.04 645.04 645.04 645.04 0.0K
10:49 644.50 644.50 644.50 644.50 0.0K
10:50 644.45 644.45 644.45 644.45 0.0K
10:51 644.25 644.25 644.25 644.25 0.0K
10:52 644.95 644.95 644.95 644.95 0.0K
10:53 645.10 645.10 645.10 645.10 0.0K
10:54 645.82 645.82 645.82 645.82 0.0K
10:55 645.59 645.59 645.59 645.59 0.0K
10:56 645.48 645.48 645.48 645.48 0.0K
10:57 645.11 645.11 645.11 645.11 0.0K
10:58 645.73 645.73 645.73 645.73 0.0K
10:59 646.38 646.38 646.38 646.38 0.0K
11:00 646.50 646.50 646.50 646.50 0.0K
11:01 646.41 646.41 646.41 646.41 0.0K
11:02 645.89 645.89 645.89 645.89 0.0K
11:03 646.18 646.18 646.18 646.18 0.0K
11:04 646.18 646.18 646.18 646.18 0.0K
11:05 645.83 645.83 645.83 645.83 0.0K
11:06 646.02 646.02 646.02 646.02 0.0K
11:07 645.88 645.88 645.88 645.88 0.0K
11:08 646.02 646.02 646.02 646.02 0.0K
11:09 645.80 645.80 645.80 645.80 0.0K
11:10 645.74 645.74 645.74 645.74 0.0K
11:11 645.26 645.26 645.26 645.26 0.0K
11:12 646.24 646.24 646.24 646.24 0.0K
11:13 646.81 646.81 646.81 646.81 0.0K
11:14 647.09 647.09 647.09 647.09 0.0K
11:15 647.43 647.43 647.43 647.43 0.0K
11:16 647.24 647.24 647.24 647.24 0.0K
11:17 646.98 646.98 646.98 646.98 0.0K
11:18 646.91 646.91 646.91 646.91 0.0K
11:19 646.90 646.90 646.90 646.90 0.0K
11:20 645.72 645.72 645.72 645.72 0.0K
11:21 646.34 646.34 646.34 646.34 0.0K
11:22 646.34 646.34 646.34 646.34 0.0K
11:23 646.14 646.14 646.14 646.14 0.0K
11:24 646.59 646.59 646.59 646.59 0.0K
11:25 646.25 646.25 646.25 646.25 0.0K
11:26 646.76 646.76 646.76 646.76 0.0K
11:27 647.27 647.27 647.27 647.27 0.0K
11:28 646.87 646.87 646.87 646.87 0.0K
11:29 647.03 647.03 647.03 647.03 0.0K
11:30 645.97 645.97 645.97 645.97 0.0K
11:31 646.22 646.22 646.22 646.22 0.0K
11:32 645.94 645.94 645.94 645.94 0.0K
11:33 645.84 645.84 645.84 645.84 0.0K
11:34 645.52 645.52 645.52 645.52 0.0K
11:35 645.53 645.53 645.53 645.53 0.0K
11:36 644.93 644.93 644.93 644.93 0.0K
11:37 645.26 645.26 645.26 645.26 0.0K
11:38 645.48 645.48 645.48 645.48 0.0K
11:39 645.25 645.25 645.25 645.25 0.0K
11:40 645.40 645.40 645.40 645.40 0.0K
11:41 645.16 645.16 645.16 645.16 0.0K
11:42 645.16 645.16 645.16 645.16 0.0K
11:43 645.78 645.78 645.78 645.78 0.0K
11:44 645.66 645.66 645.66 645.66 0.0K
11:45 645.81 645.81 645.81 645.81 0.0K
11:46 646.05 646.05 646.05 646.05 0.0K
11:47 645.67 645.67 645.67 645.67 0.0K
11:48 645.47 645.47 645.47 645.47 0.0K
11:49 645.57 645.57 645.57 645.57 0.0K
11:50 646.05 646.05 646.05 646.05 0.0K
11:51 646.36 646.36 646.36 646.36 0.0K
11:52 646.52 646.52 646.52 646.52 0.0K
11:53 646.36 646.36 646.36 646.36 0.0K
11:54 646.50 646.50 646.50 646.50 0.0K
11:55 646.50 646.50 646.50 646.50 0.0K
11:56 646.90 646.90 646.90 646.90 0.0K
11:57 646.69 646.69 646.69 646.69 0.0K
11:58 646.59 646.59 646.59 646.59 0.0K
11:59 646.42 646.42 646.42 646.42 0.0K
12:00 646.31 646.31 646.31 646.31 0.0K
12:01 645.97 645.97 645.97 645.97 0.0K
12:02 646.59 646.59 646.59 646.59 0.0K
12:03 647.36 647.36 647.36 647.36 0.0K
12:04 647.36 647.36 647.36 647.36 0.0K
12:05 647.20 647.20 647.20 647.20 0.0K
12:06 646.55 646.55 646.55 646.55 0.0K
12:07 646.83 646.83 646.83 646.83 0.0K
12:08 646.83 646.83 646.83 646.83 0.0K
12:09 647.05 647.05 647.05 647.05 0.0K
12:10 646.47 646.47 646.47 646.47 0.0K
12:11 646.30 646.30 646.30 646.30 0.0K
12:12 646.27 646.27 646.27 646.27 0.0K
12:13 646.27 646.27 646.27 646.27 0.0K
12:14 646.34 646.34 646.34 646.34 0.0K
12:15 645.99 645.99 645.99 645.99 0.0K
12:16 645.70 645.70 645.70 645.70 0.0K
12:17 645.56 645.56 645.56 645.56 0.0K
12:18 646.26 646.26 646.26 646.26 0.0K
12:19 646.83 646.83 646.83 646.83 0.0K
12:20 647.69 647.69 647.69 647.69 0.0K
12:21 647.56 647.56 647.56 647.56 0.0K
12:22 647.80 647.80 647.80 647.80 0.0K
12:23 647.92 647.92 647.92 647.92 0.0K
12:24 647.90 647.90 647.90 647.90 0.0K
12:25 647.83 647.83 647.83 647.83 0.0K
12:26 647.42 647.42 647.42 647.42 0.0K
12:27 647.08 647.08 647.08 647.08 0.0K
12:28 646.55 646.55 646.55 646.55 0.0K
12:29 646.41 646.41 646.41 646.41 0.0K
12:30 646.70 646.70 646.70 646.70 0.0K
12:31 646.67 646.67 646.67 646.67 0.0K
12:32 647.40 647.40 647.40 647.40 0.0K
12:33 647.13 647.13 647.13 647.13 0.0K
12:34 647.27 647.27 647.27 647.27 0.0K
12:35 646.64 646.64 646.64 646.64 0.0K
12:36 646.52 646.52 646.52 646.52 0.0K
12:37 646.38 646.38 646.38 646.38 0.0K
12:38 646.27 646.27 646.27 646.27 0.0K
12:39 646.40 646.40 646.40 646.40 0.0K
12:40 645.82 645.82 645.82 645.82 0.0K
12:41 646.12 646.12 646.12 646.12 0.0K
12:42 646.29 646.29 646.29 646.29 0.0K
12:43 646.71 646.71 646.71 646.71 0.0K
12:44 647.00 647.00 647.00 647.00 0.0K
12:45 647.05 647.05 647.05 647.05 0.0K
12:46 646.72 646.72 646.72 646.72 0.0K
12:47 646.49 646.49 646.49 646.49 0.0K
12:48 646.77 646.77 646.77 646.77 0.0K
12:49 646.77 646.77 646.77 646.77 0.0K
12:50 646.63 646.63 646.63 646.63 0.0K
12:51 646.48 646.48 646.48 646.48 0.0K
12:52 646.76 646.76 646.76 646.76 0.0K
12:53 647.41 647.41 647.41 647.41 0.0K
12:54 648.03 648.03 648.03 648.03 0.0K
12:55 647.33 647.33 647.33 647.33 0.0K
12:56 647.21 647.21 647.21 647.21 0.0K
12:57 647.38 647.38 647.38 647.38 0.0K
12:58 647.75 647.75 647.75 647.75 0.0K
12:59 647.72 647.72 647.72 647.72 0.0K
13:00 647.36 647.36 647.36 647.36 0.0K
13:01 646.93 646.93 646.93 646.93 0.0K
13:02 646.79 646.79 646.79 646.79 0.0K
13:03 646.74 646.74 646.74 646.74 0.0K
13:04 646.47 646.47 646.47 646.47 0.0K
13:05 646.48 646.48 646.48 646.48 0.0K
13:06 646.25 646.25 646.25 646.25 0.0K
13:07 647.04 647.04 647.04 647.04 0.0K
13:08 646.93 646.93 646.93 646.93 0.0K
13:09 646.51 646.51 646.51 646.51 0.0K
13:10 646.28 646.28 646.28 646.28 0.0K
13:11 646.06 646.06 646.06 646.06 0.0K
13:12 645.78 645.78 645.78 645.78 0.0K
13:13 645.92 645.92 645.92 645.92 0.0K
13:14 645.83 645.83 645.83 645.83 0.0K
13:15 646.06 646.06 646.06 646.06 0.0K
13:16 645.83 645.83 645.83 645.83 0.0K
13:17 645.68 645.68 645.68 645.68 0.0K
13:18 645.69 645.69 645.69 645.69 0.0K
13:19 646.14 646.14 646.14 646.14 0.0K
13:20 646.03 646.03 646.03 646.03 0.0K
13:21 646.16 646.16 646.16 646.16 0.0K
13:22 645.88 645.88 645.88 645.88 0.0K
13:23 645.77 645.77 645.77 645.77 0.0K
13:24 646.36 646.36 646.36 646.36 0.0K
13:25 646.28 646.28 646.28 646.28 0.0K
13:26 646.28 646.28 646.28 646.28 0.0K
13:27 646.14 646.14 646.14 646.14 0.0K
13:28 645.94 645.94 645.94 645.94 0.0K
13:29 645.69 645.69 645.69 645.69 0.0K
13:30 646.20 646.20 646.20 646.20 0.0K
13:31 646.20 646.20 646.20 646.20 0.0K
13:32 646.30 646.30 646.30 646.30 0.0K
13:33 646.10 646.10 646.10 646.10 0.0K
13:34 645.99 645.99 645.99 645.99 0.0K
13:35 646.14 646.14 646.14 646.14 0.0K
13:36 646.13 646.13 646.13 646.13 0.0K
13:37 645.75 645.75 645.75 645.75 0.0K
13:38 645.89 645.89 645.89 645.89 0.0K
13:39 645.74 645.74 645.74 645.74 0.0K
13:40 645.88 645.88 645.88 645.88 0.0K
13:41 646.37 646.37 646.37 646.37 0.0K
13:42 645.75 645.75 645.75 645.75 0.0K
13:43 646.02 646.02 646.02 646.02 0.0K
13:44 646.25 646.25 646.25 646.25 0.0K
13:45 645.50 645.50 645.50 645.50 0.0K
13:46 645.50 645.50 645.50 645.50 0.0K
13:47 645.17 645.17 645.17 645.17 0.0K
13:49 645.31 645.31 645.31 645.31 0.0K
13:50 644.79 644.79 644.79 644.79 0.0K
13:51 644.15 644.15 644.15 644.15 0.0K
13:52 643.35 643.35 643.35 643.35 0.0K
13:53 643.55 643.55 643.55 643.55 0.0K
13:54 643.55 643.55 643.55 643.55 0.0K
13:55 644.10 644.10 644.10 644.10 0.0K
13:56 643.97 643.97 643.97 643.97 0.0K
13:57 644.10 644.10 644.10 644.10 0.0K
13:58 644.35 644.35 644.35 644.35 0.0K
13:59 644.07 644.07 644.07 644.07 0.0K
14:00 643.94 643.94 643.94 643.94 0.0K
14:01 642.68 642.68 642.68 642.68 0.0K
14:02 642.90 642.90 642.90 642.90 0.0K
14:03 643.01 643.01 643.01 643.01 0.0K
14:04 642.30 642.30 642.30 642.30 0.0K
14:05 641.82 641.82 641.82 641.82 0.0K
14:06 640.67 640.67 640.67 640.67 0.0K
14:07 641.18 641.18 641.18 641.18 0.0K
14:08 640.89 640.89 640.89 640.89 0.0K
14:09 640.75 640.75 640.75 640.75 0.0K
14:10 640.89 640.89 640.89 640.89 0.0K
14:11 640.70 640.70 640.70 640.70 0.0K
14:12 641.01 641.01 641.01 641.01 0.0K
14:13 640.73 640.73 640.73 640.73 0.0K
14:14 641.07 641.07 641.07 641.07 0.0K
14:15 640.98 640.98 640.98 640.98 0.0K
14:16 642.19 642.19 642.19 642.19 0.0K
14:17 641.20 641.20 641.20 641.20 0.0K
14:18 640.61 640.61 640.61 640.61 0.0K
14:19 640.97 640.97 640.97 640.97 0.0K
14:20 640.41 640.41 640.41 640.41 0.0K
14:21 640.52 640.52 640.52 640.52 0.0K
14:22 640.60 640.60 640.60 640.60 0.0K
14:23 640.51 640.51 640.51 640.51 0.0K
14:24 640.62 640.62 640.62 640.62 0.0K
14:25 640.62 640.62 640.62 640.62 0.0K
14:26 641.07 641.07 641.07 641.07 0.0K
14:27 641.37 641.37 641.37 641.37 0.0K
14:28 641.01 641.01 641.01 641.01 0.0K
14:29 640.44 640.44 640.44 640.44 0.0K
14:30 640.74 640.74 640.74 640.74 0.0K
14:31 640.96 640.96 640.96 640.96 0.0K
14:32 642.13 642.13 642.13 642.13 0.0K
14:33 642.05 642.05 642.05 642.05 0.0K
14:34 641.95 641.95 641.95 641.95 0.0K
14:35 641.81 641.81 641.81 641.81 0.0K
14:36 641.81 641.81 641.81 641.81 0.0K
14:37 642.12 642.12 642.12 642.12 0.0K
14:38 642.30 642.30 642.30 642.30 0.0K
14:39 642.73 642.73 642.73 642.73 0.0K
14:40 642.68 642.68 642.68 642.68 0.0K
14:41 642.85 642.85 642.85 642.85 0.0K
14:42 642.86 642.86 642.86 642.86 0.0K
14:43 643.42 643.42 643.42 643.42 0.0K
14:44 643.69 643.69 643.69 643.69 0.0K
14:45 643.41 643.41 643.41 643.41 0.0K
14:46 643.47 643.47 643.47 643.47 0.0K
14:47 643.87 643.87 643.87 643.87 0.0K
14:48 643.73 643.73 643.73 643.73 0.0K
14:49 643.36 643.36 643.36 643.36 0.0K
14:50 643.92 643.92 643.92 643.92 0.0K
14:51 644.06 644.06 644.06 644.06 0.0K
14:52 644.06 644.06 644.06 644.06 0.0K
14:53 644.05 644.05 644.05 644.05 0.0K
14:54 644.17 644.17 644.17 644.17 0.0K
14:55 644.09 644.09 644.09 644.09 0.0K
14:56 644.23 644.23 644.23 644.23 0.0K
14:57 644.23 644.23 644.23 644.23 0.0K
14:58 644.24 644.24 644.24 644.24 0.0K
14:59 643.86 643.86 643.86 643.86 0.0K
15:00 643.53 643.53 643.53 643.53 0.0K
15:01 642.85 642.85 642.85 642.85 0.0K
15:02 643.46 643.46 643.46 643.46 0.0K
15:03 643.06 643.06 643.06 643.06 0.0K
15:04 642.94 642.94 642.94 642.94 0.0K
15:05 642.95 642.95 642.95 642.95 0.0K
15:06 642.95 642.95 642.95 642.95 0.0K
15:07 642.61 642.61 642.61 642.61 0.0K
15:08 642.50 642.50 642.50 642.50 0.0K
15:09 642.83 642.83 642.83 642.83 0.0K
15:10 642.73 642.73 642.73 642.73 0.0K
15:11 642.70 642.70 642.70 642.70 0.0K
15:12 642.55 642.55 642.55 642.55 0.0K
15:13 643.56 643.56 643.56 643.56 0.0K
15:14 643.66 643.66 643.66 643.66 0.0K
15:15 643.66 643.66 643.66 643.66 0.0K
15:16 643.45 643.45 643.45 643.45 0.0K
15:17 642.82 642.82 642.82 642.82 0.0K
15:18 643.82 643.82 643.82 643.82 0.0K
15:19 644.69 644.69 644.69 644.69 0.0K
15:20 644.89 644.89 644.89 644.89 0.0K
15:21 644.92 644.92 644.92 644.92 0.0K
15:22 644.91 644.91 644.91 644.91 0.0K
15:23 644.98 644.98 644.98 644.98 0.0K
15:24 645.21 645.21 645.21 645.21 0.0K
15:25 645.37 645.37 645.37 645.37 0.0K
15:26 645.07 645.07 645.07 645.07 0.0K
15:27 645.37 645.37 645.37 645.37 0.0K
15:28 644.98 644.98 644.98 644.98 0.0K
15:29 644.99 644.99 644.99 644.99 0.0K
15:30 645.25 645.25 645.25 645.25 0.0K
15:31 645.61 645.61 645.61 645.61 0.0K
15:32 645.47 645.47 645.47 645.47 0.0K
15:33 645.61 645.61 645.61 645.61 0.0K
15:34 645.37 645.37 645.37 645.37 0.0K
15:35 645.70 645.70 645.70 645.70 0.0K
15:36 645.48 645.48 645.48 645.48 0.0K
15:37 645.02 645.02 645.02 645.02 0.0K
15:38 645.21 645.21 645.21 645.21 0.0K
15:39 645.33 645.33 645.33 645.33 0.0K
15:40 645.60 645.60 645.60 645.60 0.0K
15:41 645.46 645.46 645.46 645.46 0.0K
15:42 645.08 645.08 645.08 645.08 0.0K
15:43 644.80 644.80 644.80 644.80 0.0K
15:44 644.52 644.52 644.52 644.52 0.0K
15:45 644.28 644.28 644.28 644.28 0.0K
15:46 644.59 644.59 644.59 644.59 0.0K
15:47 644.43 644.43 644.43 644.43 0.0K
15:48 644.57 644.57 644.57 644.57 0.0K
15:49 644.57 644.57 644.57 644.57 0.0K
15:50 644.58 644.58 644.58 644.58 0.0K
15:51 644.94 644.94 644.94 644.94 0.0K
15:52 645.15 645.15 645.15 645.15 0.0K
15:53 644.95 644.95 644.95 644.95 0.0K
15:54 644.89 644.89 644.89 644.89 0.0K
15:55 645.17 645.17 645.17 645.17 0.0K
15:56 645.39 645.39 645.39 645.39 0.0K
15:57 645.11 645.11 645.11 645.11 0.0K
15:58 645.28 645.28 645.28 645.28 0.0K
15:59 645.45 645.45 645.45 645.45 0.0K
16:00 644.77 644.77 644.77 644.77 0.0K
16:01 644.95 644.95 644.95 644.95 0.0K
16:02 646.32 646.32 646.32 646.32 0.0K
16:03 646.12 646.12 646.12 646.12 0.0K
16:04 645.84 645.84 645.84 645.84 0.0K
16:05 645.95 645.95 645.95 645.95 0.0K
16:06 645.81 645.81 645.81 645.81 0.0K
16:07 646.57 646.57 646.57 646.57 0.0K
16:08 646.99 646.99 646.99 646.99 0.0K
16:09 646.68 646.68 646.68 646.68 0.0K
16:10 645.92 645.92 645.92 645.92 0.0K
16:11 646.20 646.20 646.20 646.20 0.0K
16:12 646.20 646.20 646.20 646.20 0.0K
16:13 646.51 646.51 646.51 646.51 0.0K
16:14 646.56 646.56 646.56 646.56 0.0K
16:15 647.15 647.15 647.15 647.15 0.0K
16:16 646.88 646.88 646.88 646.88 0.0K
16:17 646.52 646.52 646.52 646.52 0.0K
16:18 647.55 647.55 647.55 647.55 0.0K
16:19 647.94 647.94 647.94 647.94 0.0K
16:20 647.46 647.46 647.46 647.46 0.0K
16:21 647.74 647.74 647.74 647.74 0.0K
16:22 647.74 647.74 647.74 647.74 0.0K
16:23 647.94 647.94 647.94 647.94 0.0K
16:24 647.96 647.96 647.96 647.96 0.0K
16:25 647.96 647.96 647.96 647.96 0.0K
16:26 648.32 648.32 648.32 648.32 0.0K
16:27 648.52 648.52 648.52 648.52 0.0K
16:28 647.93 647.93 647.93 647.93 0.0K
16:29 647.84 647.84 647.84 647.84 0.0K
16:30 647.76 647.76 647.76 647.76 0.0K
16:31 648.12 648.12 648.12 648.12 0.0K
16:32 648.26 648.26 648.26 648.26 0.0K
16:33 648.38 648.38 648.38 648.38 0.0K
16:34 648.27 648.27 648.27 648.27 0.0K
16:35 647.91 647.91 647.91 647.91 0.0K
16:36 647.71 647.71 647.71 647.71 0.0K
16:37 647.52 647.52 647.52 647.52 0.0K
16:38 647.60 647.60 647.60 647.60 0.0K
16:39 648.10 648.10 648.10 648.10 0.0K
16:40 648.00 648.00 648.00 648.00 0.0K
16:41 647.90 647.90 647.90 647.90 0.0K
16:42 648.18 648.18 648.18 648.18 0.0K
16:43 647.82 647.82 647.82 647.82 0.0K
16:44 647.40 647.40 647.40 647.40 0.0K
16:45 648.35 648.35 648.35 648.35 0.0K
16:46 648.58 648.58 648.58 648.58 0.0K
16:47 648.54 648.54 648.54 648.54 0.0K
16:48 648.42 648.42 648.42 648.42 0.0K
16:49 648.80 648.80 648.80 648.80 0.0K
16:50 649.08 649.08 649.08 649.08 0.0K
16:51 649.79 649.79 649.79 649.79 0.0K
16:52 649.99 649.99 649.99 649.99 0.0K
16:53 650.09 650.09 650.09 650.09 0.0K
16:54 650.55 650.55 650.55 650.55 0.0K
16:55 649.68 649.68 649.68 649.68 0.0K
16:56 649.81 649.81 649.81 649.81 0.0K
16:57 649.70 649.70 649.70 649.70 0.0K
16:58 649.80 649.80 649.80 649.80 0.0K
16:59 649.69 649.69 649.69 649.69 0.0K
17:00 650.26 650.26 650.26 650.26 0.0K
17:01 650.03 650.03 650.03 650.03 0.0K
17:02 650.14 650.14 650.14 650.14 0.0K
17:03 650.15 650.15 650.15 650.15 0.0K
17:04 650.15 650.15 650.15 650.15 0.0K
17:05 649.92 649.92 649.92 649.92 0.0K
17:06 650.37 650.37 650.37 650.37 0.0K
17:07 650.39 650.39 650.39 650.39 0.0K
17:08 650.61 650.61 650.61 650.61 0.0K
17:09 650.60 650.60 650.60 650.60 0.0K
17:10 650.22 650.22 650.22 650.22 0.0K
17:11 650.01 650.01 650.01 650.01 0.0K
17:12 650.24 650.24 650.24 650.24 0.0K
17:13 650.37 650.37 650.37 650.37 0.0K
17:14 650.36 650.36 650.36 650.36 0.0K
17:15 650.13 650.13 650.13 650.13 0.0K
17:17 650.02 650.02 650.02 650.02 0.0K
17:18 650.03 650.03 650.03 650.03 0.0K
17:19 650.02 650.02 650.02 650.02 0.0K
17:21 650.13 650.13 650.13 650.13 0.0K
17:22 649.91 649.91 649.91 649.91 0.0K
17:25 650.12 650.12 650.12 650.12 0.0K
17:30 650.34 650.34 650.34 650.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし