N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ スウェーデン →
694.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 753.28 753.28 753.28 753.28 0.0K
09:01 752.94 752.94 752.94 752.94 0.0K
09:02 753.42 753.42 753.42 753.42 0.0K
09:03 753.99 753.99 753.99 753.99 0.0K
09:04 755.10 755.10 755.10 755.10 0.0K
09:05 754.59 754.59 754.59 754.59 0.0K
09:06 755.08 755.08 755.08 755.08 0.0K
09:07 755.08 755.08 755.08 755.08 0.0K
09:08 755.09 755.09 755.09 755.09 0.0K
09:09 754.97 754.97 754.97 754.97 0.0K
09:10 754.81 754.81 754.81 754.81 0.0K
09:11 754.49 754.49 754.49 754.49 0.0K
09:12 754.51 754.51 754.51 754.51 0.0K
09:13 754.08 754.08 754.08 754.08 0.0K
09:14 754.52 754.52 754.52 754.52 0.0K
09:15 754.23 754.23 754.23 754.23 0.0K
09:16 754.70 754.70 754.70 754.70 0.0K
09:17 754.50 754.50 754.50 754.50 0.0K
09:18 754.61 754.61 754.61 754.61 0.0K
09:19 754.24 754.24 754.24 754.24 0.0K
09:20 753.75 753.75 753.75 753.75 0.0K
09:21 753.88 753.88 753.88 753.88 0.0K
09:22 753.88 753.88 753.88 753.88 0.0K
09:23 753.52 753.52 753.52 753.52 0.0K
09:24 752.26 752.26 752.26 752.26 0.0K
09:25 752.40 752.40 752.40 752.40 0.0K
09:26 752.67 752.67 752.67 752.67 0.0K
09:27 752.85 752.85 752.85 752.85 0.0K
09:28 752.97 752.97 752.97 752.97 0.0K
09:29 753.33 753.33 753.33 753.33 0.0K
09:30 752.96 752.96 752.96 752.96 0.0K
09:31 753.12 753.12 753.12 753.12 0.0K
09:32 752.41 752.41 752.41 752.41 0.0K
09:33 753.21 753.21 753.21 753.21 0.0K
09:34 753.23 753.23 753.23 753.23 0.0K
09:35 752.81 752.81 752.81 752.81 0.0K
09:36 753.00 753.00 753.00 753.00 0.0K
09:37 753.00 753.00 753.00 753.00 0.0K
09:38 753.19 753.19 753.19 753.19 0.0K
09:39 752.55 752.55 752.55 752.55 0.0K
09:40 752.13 752.13 752.13 752.13 0.0K
09:41 752.27 752.27 752.27 752.27 0.0K
09:42 752.32 752.32 752.32 752.32 0.0K
09:43 752.47 752.47 752.47 752.47 0.0K
09:44 753.03 753.03 753.03 753.03 0.0K
09:45 752.75 752.75 752.75 752.75 0.0K
09:46 752.36 752.36 752.36 752.36 0.0K
09:47 752.77 752.77 752.77 752.77 0.0K
09:48 752.75 752.75 752.75 752.75 0.0K
09:49 752.89 752.89 752.89 752.89 0.0K
09:50 752.69 752.69 752.69 752.69 0.0K
09:51 752.55 752.55 752.55 752.55 0.0K
09:52 752.83 752.83 752.83 752.83 0.0K
09:53 752.83 752.83 752.83 752.83 0.0K
09:54 752.61 752.61 752.61 752.61 0.0K
09:55 752.84 752.84 752.84 752.84 0.0K
09:56 752.83 752.83 752.83 752.83 0.0K
09:57 752.69 752.69 752.69 752.69 0.0K
09:58 752.83 752.83 752.83 752.83 0.0K
09:59 752.45 752.45 752.45 752.45 0.0K
10:00 751.07 751.07 751.07 751.07 0.0K
10:01 750.56 750.56 750.56 750.56 0.0K
10:02 750.31 750.31 750.31 750.31 0.0K
10:03 750.17 750.17 750.17 750.17 0.0K
10:04 749.95 749.95 749.95 749.95 0.0K
10:05 749.49 749.49 749.49 749.49 0.0K
10:06 749.35 749.35 749.35 749.35 0.0K
10:07 749.63 749.63 749.63 749.63 0.0K
10:08 749.62 749.62 749.62 749.62 0.0K
10:09 749.50 749.50 749.50 749.50 0.0K
10:10 749.63 749.63 749.63 749.63 0.0K
10:11 749.37 749.37 749.37 749.37 0.0K
10:12 749.59 749.59 749.59 749.59 0.0K
10:13 749.59 749.59 749.59 749.59 0.0K
10:14 749.76 749.76 749.76 749.76 0.0K
10:15 749.63 749.63 749.63 749.63 0.0K
10:16 749.51 749.51 749.51 749.51 0.0K
10:17 749.65 749.65 749.65 749.65 0.0K
10:18 750.35 750.35 750.35 750.35 0.0K
10:19 750.56 750.56 750.56 750.56 0.0K
10:20 750.03 750.03 750.03 750.03 0.0K
10:21 749.54 749.54 749.54 749.54 0.0K
10:22 748.03 748.03 748.03 748.03 0.0K
10:23 748.33 748.33 748.33 748.33 0.0K
10:24 747.91 747.91 747.91 747.91 0.0K
10:25 747.88 747.88 747.88 747.88 0.0K
10:26 748.41 748.41 748.41 748.41 0.0K
10:27 748.57 748.57 748.57 748.57 0.0K
10:28 748.42 748.42 748.42 748.42 0.0K
10:29 748.41 748.41 748.41 748.41 0.0K
10:30 748.42 748.42 748.42 748.42 0.0K
10:31 748.53 748.53 748.53 748.53 0.0K
10:32 748.00 748.00 748.00 748.00 0.0K
10:33 747.01 747.01 747.01 747.01 0.0K
10:34 746.59 746.59 746.59 746.59 0.0K
10:35 746.02 746.02 746.02 746.02 0.0K
10:36 746.03 746.03 746.03 746.03 0.0K
10:37 746.16 746.16 746.16 746.16 0.0K
10:38 746.29 746.29 746.29 746.29 0.0K
10:39 745.90 745.90 745.90 745.90 0.0K
10:40 746.05 746.05 746.05 746.05 0.0K
10:41 746.15 746.15 746.15 746.15 0.0K
10:42 746.16 746.16 746.16 746.16 0.0K
10:43 746.15 746.15 746.15 746.15 0.0K
10:44 746.29 746.29 746.29 746.29 0.0K
10:45 746.27 746.27 746.27 746.27 0.0K
10:46 746.41 746.41 746.41 746.41 0.0K
10:47 746.55 746.55 746.55 746.55 0.0K
10:48 746.41 746.41 746.41 746.41 0.0K
10:49 745.71 745.71 745.71 745.71 0.0K
10:50 744.08 744.08 744.08 744.08 0.0K
10:51 744.83 744.83 744.83 744.83 0.0K
10:52 745.05 745.05 745.05 745.05 0.0K
10:53 744.37 744.37 744.37 744.37 0.0K
10:54 745.11 745.11 745.11 745.11 0.0K
10:55 745.10 745.10 745.10 745.10 0.0K
10:56 744.31 744.31 744.31 744.31 0.0K
10:57 743.88 743.88 743.88 743.88 0.0K
10:58 744.87 744.87 744.87 744.87 0.0K
10:59 744.98 744.98 744.98 744.98 0.0K
11:00 745.26 745.26 745.26 745.26 0.0K
11:01 745.18 745.18 745.18 745.18 0.0K
11:02 745.07 745.07 745.07 745.07 0.0K
11:03 745.35 745.35 745.35 745.35 0.0K
11:04 745.75 745.75 745.75 745.75 0.0K
11:05 745.35 745.35 745.35 745.35 0.0K
11:06 745.18 745.18 745.18 745.18 0.0K
11:07 745.40 745.40 745.40 745.40 0.0K
11:08 745.39 745.39 745.39 745.39 0.0K
11:09 745.38 745.38 745.38 745.38 0.0K
11:10 746.26 746.26 746.26 746.26 0.0K
11:11 746.02 746.02 746.02 746.02 0.0K
11:12 746.55 746.55 746.55 746.55 0.0K
11:13 746.83 746.83 746.83 746.83 0.0K
11:14 746.93 746.93 746.93 746.93 0.0K
11:15 747.33 747.33 747.33 747.33 0.0K
11:16 747.46 747.46 747.46 747.46 0.0K
11:17 747.69 747.69 747.69 747.69 0.0K
11:18 747.68 747.68 747.68 747.68 0.0K
11:19 747.37 747.37 747.37 747.37 0.0K
11:20 747.36 747.36 747.36 747.36 0.0K
11:21 747.79 747.79 747.79 747.79 0.0K
11:22 747.79 747.79 747.79 747.79 0.0K
11:23 747.79 747.79 747.79 747.79 0.0K
11:24 747.78 747.78 747.78 747.78 0.0K
11:25 747.38 747.38 747.38 747.38 0.0K
11:26 746.95 746.95 746.95 746.95 0.0K
11:27 746.38 746.38 746.38 746.38 0.0K
11:28 746.41 746.41 746.41 746.41 0.0K
11:29 745.86 745.86 745.86 745.86 0.0K
11:30 745.10 745.10 745.10 745.10 0.0K
11:31 744.96 744.96 744.96 744.96 0.0K
11:32 745.09 745.09 745.09 745.09 0.0K
11:33 745.24 745.24 745.24 745.24 0.0K
11:34 745.50 745.50 745.50 745.50 0.0K
11:35 745.36 745.36 745.36 745.36 0.0K
11:36 745.19 745.19 745.19 745.19 0.0K
11:37 744.91 744.91 744.91 744.91 0.0K
11:38 744.91 744.91 744.91 744.91 0.0K
11:39 744.79 744.79 744.79 744.79 0.0K
11:40 744.64 744.64 744.64 744.64 0.0K
11:41 744.09 744.09 744.09 744.09 0.0K
11:42 743.70 743.70 743.70 743.70 0.0K
11:43 743.84 743.84 743.84 743.84 0.0K
11:44 743.70 743.70 743.70 743.70 0.0K
11:45 743.84 743.84 743.84 743.84 0.0K
11:46 743.86 743.86 743.86 743.86 0.0K
11:47 743.85 743.85 743.85 743.85 0.0K
11:48 743.87 743.87 743.87 743.87 0.0K
11:49 743.87 743.87 743.87 743.87 0.0K
11:50 744.02 744.02 744.02 744.02 0.0K
11:51 744.45 744.45 744.45 744.45 0.0K
11:52 744.67 744.67 744.67 744.67 0.0K
11:53 744.03 744.03 744.03 744.03 0.0K
11:54 744.96 744.96 744.96 744.96 0.0K
11:55 745.87 745.87 745.87 745.87 0.0K
11:56 745.81 745.81 745.81 745.81 0.0K
11:57 745.95 745.95 745.95 745.95 0.0K
11:58 746.08 746.08 746.08 746.08 0.0K
11:59 745.83 745.83 745.83 745.83 0.0K
12:00 745.82 745.82 745.82 745.82 0.0K
12:01 745.27 745.27 745.27 745.27 0.0K
12:02 745.07 745.07 745.07 745.07 0.0K
12:03 744.70 744.70 744.70 744.70 0.0K
12:04 744.61 744.61 744.61 744.61 0.0K
12:05 744.61 744.61 744.61 744.61 0.0K
12:06 744.74 744.74 744.74 744.74 0.0K
12:07 744.85 744.85 744.85 744.85 0.0K
12:08 744.84 744.84 744.84 744.84 0.0K
12:09 743.85 743.85 743.85 743.85 0.0K
12:10 743.74 743.74 743.74 743.74 0.0K
12:11 743.37 743.37 743.37 743.37 0.0K
12:12 743.46 743.46 743.46 743.46 0.0K
12:13 743.93 743.93 743.93 743.93 0.0K
12:14 744.58 744.58 744.58 744.58 0.0K
12:15 744.15 744.15 744.15 744.15 0.0K
12:16 744.86 744.86 744.86 744.86 0.0K
12:17 744.64 744.64 744.64 744.64 0.0K
12:18 744.64 744.64 744.64 744.64 0.0K
12:19 745.40 745.40 745.40 745.40 0.0K
12:20 744.97 744.97 744.97 744.97 0.0K
12:21 745.53 745.53 745.53 745.53 0.0K
12:22 745.53 745.53 745.53 745.53 0.0K
12:23 744.98 744.98 744.98 744.98 0.0K
12:24 744.98 744.98 744.98 744.98 0.0K
12:25 744.54 744.54 744.54 744.54 0.0K
12:26 744.07 744.07 744.07 744.07 0.0K
12:27 744.30 744.30 744.30 744.30 0.0K
12:28 744.19 744.19 744.19 744.19 0.0K
12:29 745.99 745.99 745.99 745.99 0.0K
12:30 746.27 746.27 746.27 746.27 0.0K
12:31 746.93 746.93 746.93 746.93 0.0K
12:32 747.73 747.73 747.73 747.73 0.0K
12:33 747.60 747.60 747.60 747.60 0.0K
12:34 747.34 747.34 747.34 747.34 0.0K
12:35 747.45 747.45 747.45 747.45 0.0K
12:36 747.46 747.46 747.46 747.46 0.0K
12:37 746.95 746.95 746.95 746.95 0.0K
12:38 746.95 746.95 746.95 746.95 0.0K
12:39 747.98 747.98 747.98 747.98 0.0K
12:40 748.54 748.54 748.54 748.54 0.0K
12:41 749.67 749.67 749.67 749.67 0.0K
12:42 749.97 749.97 749.97 749.97 0.0K
12:43 749.54 749.54 749.54 749.54 0.0K
12:44 749.26 749.26 749.26 749.26 0.0K
12:45 750.04 750.04 750.04 750.04 0.0K
12:46 749.90 749.90 749.90 749.90 0.0K
12:47 751.16 751.16 751.16 751.16 0.0K
12:48 751.16 751.16 751.16 751.16 0.0K
12:49 751.73 751.73 751.73 751.73 0.0K
12:50 750.92 750.92 750.92 750.92 0.0K
12:51 751.28 751.28 751.28 751.28 0.0K
12:52 751.00 751.00 751.00 751.00 0.0K
12:53 750.86 750.86 750.86 750.86 0.0K
12:54 751.28 751.28 751.28 751.28 0.0K
12:55 751.42 751.42 751.42 751.42 0.0K
12:56 750.41 750.41 750.41 750.41 0.0K
12:57 750.27 750.27 750.27 750.27 0.0K
12:58 750.76 750.76 750.76 750.76 0.0K
12:59 749.65 749.65 749.65 749.65 0.0K
13:00 749.94 749.94 749.94 749.94 0.0K
13:01 749.71 749.71 749.71 749.71 0.0K
13:02 749.57 749.57 749.57 749.57 0.0K
13:03 748.95 748.95 748.95 748.95 0.0K
13:04 749.24 749.24 749.24 749.24 0.0K
13:05 749.22 749.22 749.22 749.22 0.0K
13:06 750.05 750.05 750.05 750.05 0.0K
13:07 749.43 749.43 749.43 749.43 0.0K
13:08 750.11 750.11 750.11 750.11 0.0K
13:09 750.47 750.47 750.47 750.47 0.0K
13:10 750.27 750.27 750.27 750.27 0.0K
13:11 750.28 750.28 750.28 750.28 0.0K
13:12 750.28 750.28 750.28 750.28 0.0K
13:13 750.14 750.14 750.14 750.14 0.0K
13:14 750.15 750.15 750.15 750.15 0.0K
13:15 749.86 749.86 749.86 749.86 0.0K
13:16 750.73 750.73 750.73 750.73 0.0K
13:17 751.18 751.18 751.18 751.18 0.0K
13:18 751.06 751.06 751.06 751.06 0.0K
13:19 751.20 751.20 751.20 751.20 0.0K
13:20 751.42 751.42 751.42 751.42 0.0K
13:21 751.43 751.43 751.43 751.43 0.0K
13:22 751.20 751.20 751.20 751.20 0.0K
13:23 751.42 751.42 751.42 751.42 0.0K
13:24 751.09 751.09 751.09 751.09 0.0K
13:25 750.81 750.81 750.81 750.81 0.0K
13:26 751.22 751.22 751.22 751.22 0.0K
13:27 751.52 751.52 751.52 751.52 0.0K
13:28 751.51 751.51 751.51 751.51 0.0K
13:29 751.65 751.65 751.65 751.65 0.0K
13:30 751.66 751.66 751.66 751.66 0.0K
13:31 751.26 751.26 751.26 751.26 0.0K
13:32 751.36 751.36 751.36 751.36 0.0K
13:33 750.95 750.95 750.95 750.95 0.0K
13:34 750.94 750.94 750.94 750.94 0.0K
13:35 750.93 750.93 750.93 750.93 0.0K
13:36 750.93 750.93 750.93 750.93 0.0K
13:37 750.71 750.71 750.71 750.71 0.0K
13:38 750.00 750.00 750.00 750.00 0.0K
13:39 749.75 749.75 749.75 749.75 0.0K
13:40 749.99 749.99 749.99 749.99 0.0K
13:41 749.98 749.98 749.98 749.98 0.0K
13:42 749.66 749.66 749.66 749.66 0.0K
13:43 749.54 749.54 749.54 749.54 0.0K
13:44 749.55 749.55 749.55 749.55 0.0K
13:45 749.66 749.66 749.66 749.66 0.0K
13:46 749.67 749.67 749.67 749.67 0.0K
13:47 749.52 749.52 749.52 749.52 0.0K
13:48 749.52 749.52 749.52 749.52 0.0K
13:49 749.51 749.51 749.51 749.51 0.0K
13:50 749.37 749.37 749.37 749.37 0.0K
13:51 749.38 749.38 749.38 749.38 0.0K
13:52 749.37 749.37 749.37 749.37 0.0K
13:53 749.38 749.38 749.38 749.38 0.0K
13:54 749.02 749.02 749.02 749.02 0.0K
13:55 748.90 748.90 748.90 748.90 0.0K
13:56 748.78 748.78 748.78 748.78 0.0K
13:57 749.19 749.19 749.19 749.19 0.0K
13:58 749.20 749.20 749.20 749.20 0.0K
13:59 749.19 749.19 749.19 749.19 0.0K
14:00 748.91 748.91 748.91 748.91 0.0K
14:01 748.91 748.91 748.91 748.91 0.0K
14:02 748.79 748.79 748.79 748.79 0.0K
14:03 748.77 748.77 748.77 748.77 0.0K
14:04 749.05 749.05 749.05 749.05 0.0K
14:05 749.16 749.16 749.16 749.16 0.0K
14:06 749.74 749.74 749.74 749.74 0.0K
14:07 750.02 750.02 750.02 750.02 0.0K
14:08 750.02 750.02 750.02 750.02 0.0K
14:09 750.12 750.12 750.12 750.12 0.0K
14:10 750.12 750.12 750.12 750.12 0.0K
14:11 749.85 749.85 749.85 749.85 0.0K
14:12 749.71 749.71 749.71 749.71 0.0K
14:13 749.98 749.98 749.98 749.98 0.0K
14:14 749.98 749.98 749.98 749.98 0.0K
14:15 749.60 749.60 749.60 749.60 0.0K
14:16 749.49 749.49 749.49 749.49 0.0K
14:17 748.67 748.67 748.67 748.67 0.0K
14:18 748.68 748.68 748.68 748.68 0.0K
14:19 748.68 748.68 748.68 748.68 0.0K
14:20 748.67 748.67 748.67 748.67 0.0K
14:21 748.54 748.54 748.54 748.54 0.0K
14:22 748.44 748.44 748.44 748.44 0.0K
14:23 748.53 748.53 748.53 748.53 0.0K
14:24 748.55 748.55 748.55 748.55 0.0K
14:25 749.11 749.11 749.11 749.11 0.0K
14:26 749.43 749.43 749.43 749.43 0.0K
14:27 750.14 750.14 750.14 750.14 0.0K
14:28 749.85 749.85 749.85 749.85 0.0K
14:29 749.85 749.85 749.85 749.85 0.0K
14:30 750.54 750.54 750.54 750.54 0.0K
14:31 750.24 750.24 750.24 750.24 0.0K
14:32 749.56 749.56 749.56 749.56 0.0K
14:33 749.58 749.58 749.58 749.58 0.0K
14:34 749.59 749.59 749.59 749.59 0.0K
14:35 749.71 749.71 749.71 749.71 0.0K
14:36 749.71 749.71 749.71 749.71 0.0K
14:37 749.71 749.71 749.71 749.71 0.0K
14:38 749.71 749.71 749.71 749.71 0.0K
14:39 749.88 749.88 749.88 749.88 0.0K
14:40 749.99 749.99 749.99 749.99 0.0K
14:41 750.13 750.13 750.13 750.13 0.0K
14:42 749.99 749.99 749.99 749.99 0.0K
14:43 750.10 750.10 750.10 750.10 0.0K
14:44 750.19 750.19 750.19 750.19 0.0K
14:45 749.94 749.94 749.94 749.94 0.0K
14:46 749.94 749.94 749.94 749.94 0.0K
14:47 750.20 750.20 750.20 750.20 0.0K
14:48 750.97 750.97 750.97 750.97 0.0K
14:49 750.82 750.82 750.82 750.82 0.0K
14:50 751.38 751.38 751.38 751.38 0.0K
14:51 751.90 751.90 751.90 751.90 0.0K
14:52 751.61 751.61 751.61 751.61 0.0K
14:53 751.91 751.91 751.91 751.91 0.0K
14:54 751.90 751.90 751.90 751.90 0.0K
14:55 751.90 751.90 751.90 751.90 0.0K
14:56 751.90 751.90 751.90 751.90 0.0K
14:58 751.89 751.89 751.89 751.89 0.0K
14:59 751.45 751.45 751.45 751.45 0.0K
15:00 751.75 751.75 751.75 751.75 0.0K
15:01 751.20 751.20 751.20 751.20 0.0K
15:02 751.19 751.19 751.19 751.19 0.0K
15:03 751.19 751.19 751.19 751.19 0.0K
15:04 751.20 751.20 751.20 751.20 0.0K
15:05 751.89 751.89 751.89 751.89 0.0K
15:06 751.89 751.89 751.89 751.89 0.0K
15:07 751.78 751.78 751.78 751.78 0.0K
15:08 752.07 752.07 752.07 752.07 0.0K
15:09 752.65 752.65 752.65 752.65 0.0K
15:10 752.77 752.77 752.77 752.77 0.0K
15:11 753.04 753.04 753.04 753.04 0.0K
15:12 752.75 752.75 752.75 752.75 0.0K
15:13 752.61 752.61 752.61 752.61 0.0K
15:14 752.61 752.61 752.61 752.61 0.0K
15:15 753.03 753.03 753.03 753.03 0.0K
15:16 752.99 752.99 752.99 752.99 0.0K
15:17 753.14 753.14 753.14 753.14 0.0K
15:18 753.03 753.03 753.03 753.03 0.0K
15:19 753.03 753.03 753.03 753.03 0.0K
15:20 753.03 753.03 753.03 753.03 0.0K
15:21 752.88 752.88 752.88 752.88 0.0K
15:22 752.89 752.89 752.89 752.89 0.0K
15:23 752.95 752.95 752.95 752.95 0.0K
15:24 752.96 752.96 752.96 752.96 0.0K
15:25 752.17 752.17 752.17 752.17 0.0K
15:26 752.31 752.31 752.31 752.31 0.0K
15:27 752.31 752.31 752.31 752.31 0.0K
15:28 752.86 752.86 752.86 752.86 0.0K
15:29 754.17 754.17 754.17 754.17 0.0K
15:30 754.73 754.73 754.73 754.73 0.0K
15:31 753.46 753.46 753.46 753.46 0.0K
15:32 753.85 753.85 753.85 753.85 0.0K
15:33 753.47 753.47 753.47 753.47 0.0K
15:34 754.32 754.32 754.32 754.32 0.0K
15:35 752.85 752.85 752.85 752.85 0.0K
15:36 753.14 753.14 753.14 753.14 0.0K
15:37 752.61 752.61 752.61 752.61 0.0K
15:38 752.71 752.71 752.71 752.71 0.0K
15:39 752.96 752.96 752.96 752.96 0.0K
15:40 752.05 752.05 752.05 752.05 0.0K
15:41 751.38 751.38 751.38 751.38 0.0K
15:42 751.60 751.60 751.60 751.60 0.0K
15:43 752.01 752.01 752.01 752.01 0.0K
15:44 752.16 752.16 752.16 752.16 0.0K
15:45 752.56 752.56 752.56 752.56 0.0K
15:46 752.95 752.95 752.95 752.95 0.0K
15:47 753.21 753.21 753.21 753.21 0.0K
15:48 753.18 753.18 753.18 753.18 0.0K
15:49 753.29 753.29 753.29 753.29 0.0K
15:50 752.91 752.91 752.91 752.91 0.0K
15:51 752.90 752.90 752.90 752.90 0.0K
15:52 752.91 752.91 752.91 752.91 0.0K
15:53 753.94 753.94 753.94 753.94 0.0K
15:54 754.51 754.51 754.51 754.51 0.0K
15:55 754.51 754.51 754.51 754.51 0.0K
15:56 754.22 754.22 754.22 754.22 0.0K
15:57 754.23 754.23 754.23 754.23 0.0K
15:58 754.40 754.40 754.40 754.40 0.0K
15:59 754.79 754.79 754.79 754.79 0.0K
16:00 755.09 755.09 755.09 755.09 0.0K
16:01 755.23 755.23 755.23 755.23 0.0K
16:02 755.24 755.24 755.24 755.24 0.0K
16:03 755.10 755.10 755.10 755.10 0.0K
16:04 754.68 754.68 754.68 754.68 0.0K
16:05 755.13 755.13 755.13 755.13 0.0K
16:06 755.41 755.41 755.41 755.41 0.0K
16:07 754.17 754.17 754.17 754.17 0.0K
16:08 753.24 753.24 753.24 753.24 0.0K
16:09 753.56 753.56 753.56 753.56 0.0K
16:10 753.20 753.20 753.20 753.20 0.0K
16:11 753.34 753.34 753.34 753.34 0.0K
16:12 752.93 752.93 752.93 752.93 0.0K
16:13 752.62 752.62 752.62 752.62 0.0K
16:14 752.25 752.25 752.25 752.25 0.0K
16:15 751.74 751.74 751.74 751.74 0.0K
16:16 751.88 751.88 751.88 751.88 0.0K
16:17 751.29 751.29 751.29 751.29 0.0K
16:18 750.73 750.73 750.73 750.73 0.0K
16:19 750.65 750.65 750.65 750.65 0.0K
16:20 751.01 751.01 751.01 751.01 0.0K
16:21 751.39 751.39 751.39 751.39 0.0K
16:22 751.64 751.64 751.64 751.64 0.0K
16:23 751.41 751.41 751.41 751.41 0.0K
16:24 751.84 751.84 751.84 751.84 0.0K
16:25 751.31 751.31 751.31 751.31 0.0K
16:26 751.19 751.19 751.19 751.19 0.0K
16:27 750.95 750.95 750.95 750.95 0.0K
16:28 750.25 750.25 750.25 750.25 0.0K
16:29 749.91 749.91 749.91 749.91 0.0K
16:30 750.14 750.14 750.14 750.14 0.0K
16:31 750.14 750.14 750.14 750.14 0.0K
16:32 750.85 750.85 750.85 750.85 0.0K
16:33 751.09 751.09 751.09 751.09 0.0K
16:34 750.76 750.76 750.76 750.76 0.0K
16:35 751.47 751.47 751.47 751.47 0.0K
16:36 751.46 751.46 751.46 751.46 0.0K
16:37 751.68 751.68 751.68 751.68 0.0K
16:38 751.56 751.56 751.56 751.56 0.0K
16:39 751.58 751.58 751.58 751.58 0.0K
16:40 752.33 752.33 752.33 752.33 0.0K
16:41 752.87 752.87 752.87 752.87 0.0K
16:42 752.08 752.08 752.08 752.08 0.0K
16:43 752.08 752.08 752.08 752.08 0.0K
16:44 751.61 751.61 751.61 751.61 0.0K
16:45 751.87 751.87 751.87 751.87 0.0K
16:46 751.82 751.82 751.82 751.82 0.0K
16:47 751.59 751.59 751.59 751.59 0.0K
16:48 752.15 752.15 752.15 752.15 0.0K
16:49 753.19 753.19 753.19 753.19 0.0K
16:50 753.47 753.47 753.47 753.47 0.0K
16:51 754.19 754.19 754.19 754.19 0.0K
16:52 754.47 754.47 754.47 754.47 0.0K
16:53 755.04 755.04 755.04 755.04 0.0K
16:54 754.75 754.75 754.75 754.75 0.0K
16:55 754.75 754.75 754.75 754.75 0.0K
16:56 754.78 754.78 754.78 754.78 0.0K
16:57 754.79 754.79 754.79 754.79 0.0K
16:58 754.67 754.67 754.67 754.67 0.0K
16:59 754.80 754.80 754.80 754.80 0.0K
17:00 752.05 752.05 752.05 752.05 0.0K
17:01 751.93 751.93 751.93 751.93 0.0K
17:02 751.95 751.95 751.95 751.95 0.0K
17:03 751.72 751.72 751.72 751.72 0.0K
17:04 752.05 752.05 752.05 752.05 0.0K
17:05 752.05 752.05 752.05 752.05 0.0K
17:06 752.04 752.04 752.04 752.04 0.0K
17:07 752.05 752.05 752.05 752.05 0.0K
17:08 752.04 752.04 752.04 752.04 0.0K
17:09 752.00 752.00 752.00 752.00 0.0K
17:10 751.89 751.89 751.89 751.89 0.0K
17:11 751.90 751.90 751.90 751.90 0.0K
17:12 751.88 751.88 751.88 751.88 0.0K
17:13 752.02 752.02 752.02 752.02 0.0K
17:14 751.91 751.91 751.91 751.91 0.0K
17:15 752.03 752.03 752.03 752.03 0.0K
17:17 752.37 752.37 752.37 752.37 0.0K
17:18 752.27 752.27 752.27 752.27 0.0K
17:21 752.05 752.05 752.05 752.05 0.0K
17:22 751.82 751.82 751.82 751.82 0.0K
17:23 751.93 751.93 751.93 751.93 0.0K
17:24 752.05 752.05 752.05 752.05 0.0K
17:30 753.83 753.83 753.83 753.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし