N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ スウェーデン →
694.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 724.08 724.08 724.08 724.08 0.0K
09:01 723.03 723.03 723.03 723.03 0.0K
09:02 722.73 722.73 722.73 722.73 0.0K
09:03 723.86 723.86 723.86 723.86 0.0K
09:04 724.64 724.64 724.64 724.64 0.0K
09:05 724.69 724.69 724.69 724.69 0.0K
09:06 725.94 725.94 725.94 725.94 0.0K
09:07 727.45 727.45 727.45 727.45 0.0K
09:08 727.03 727.03 727.03 727.03 0.0K
09:09 726.71 726.71 726.71 726.71 0.0K
09:10 726.09 726.09 726.09 726.09 0.0K
09:11 725.10 725.10 725.10 725.10 0.0K
09:12 724.77 724.77 724.77 724.77 0.0K
09:13 726.58 726.58 726.58 726.58 0.0K
09:14 727.27 727.27 727.27 727.27 0.0K
09:15 727.28 727.28 727.28 727.28 0.0K
09:16 729.20 729.20 729.20 729.20 0.0K
09:17 729.50 729.50 729.50 729.50 0.0K
09:18 730.11 730.11 730.11 730.11 0.0K
09:19 731.62 731.62 731.62 731.62 0.0K
09:20 731.94 731.94 731.94 731.94 0.0K
09:21 731.60 731.60 731.60 731.60 0.0K
09:22 732.70 732.70 732.70 732.70 0.0K
09:23 734.48 734.48 734.48 734.48 0.0K
09:24 734.04 734.04 734.04 734.04 0.0K
09:25 733.95 733.95 733.95 733.95 0.0K
09:26 734.56 734.56 734.56 734.56 0.0K
09:27 735.60 735.60 735.60 735.60 0.0K
09:28 736.67 736.67 736.67 736.67 0.0K
09:29 738.58 738.58 738.58 738.58 0.0K
09:30 740.42 740.42 740.42 740.42 0.0K
09:31 740.57 740.57 740.57 740.57 0.0K
09:32 740.01 740.01 740.01 740.01 0.0K
09:33 739.00 739.00 739.00 739.00 0.0K
09:34 738.02 738.02 738.02 738.02 0.0K
09:35 737.11 737.11 737.11 737.11 0.0K
09:36 736.88 736.88 736.88 736.88 0.0K
09:37 735.90 735.90 735.90 735.90 0.0K
09:38 736.27 736.27 736.27 736.27 0.0K
09:39 736.32 736.32 736.32 736.32 0.0K
09:40 736.57 736.57 736.57 736.57 0.0K
09:41 736.57 736.57 736.57 736.57 0.0K
09:42 737.42 737.42 737.42 737.42 0.0K
09:43 737.60 737.60 737.60 737.60 0.0K
09:44 738.77 738.77 738.77 738.77 0.0K
09:45 738.64 738.64 738.64 738.64 0.0K
09:46 738.62 738.62 738.62 738.62 0.0K
09:47 739.40 739.40 739.40 739.40 0.0K
09:48 741.12 741.12 741.12 741.12 0.0K
09:49 740.89 740.89 740.89 740.89 0.0K
09:50 741.11 741.11 741.11 741.11 0.0K
09:51 740.78 740.78 740.78 740.78 0.0K
09:52 741.10 741.10 741.10 741.10 0.0K
09:53 741.47 741.47 741.47 741.47 0.0K
09:54 741.05 741.05 741.05 741.05 0.0K
09:55 741.46 741.46 741.46 741.46 0.0K
09:56 741.26 741.26 741.26 741.26 0.0K
09:57 741.42 741.42 741.42 741.42 0.0K
09:58 741.68 741.68 741.68 741.68 0.0K
09:59 742.04 742.04 742.04 742.04 0.0K
10:00 741.71 741.71 741.71 741.71 0.0K
10:01 741.95 741.95 741.95 741.95 0.0K
10:02 742.85 742.85 742.85 742.85 0.0K
10:03 742.38 742.38 742.38 742.38 0.0K
10:04 741.86 741.86 741.86 741.86 0.0K
10:05 742.02 742.02 742.02 742.02 0.0K
10:06 742.57 742.57 742.57 742.57 0.0K
10:07 742.28 742.28 742.28 742.28 0.0K
10:08 742.27 742.27 742.27 742.27 0.0K
10:09 741.45 741.45 741.45 741.45 0.0K
10:10 741.61 741.61 741.61 741.61 0.0K
10:11 741.39 741.39 741.39 741.39 0.0K
10:12 742.19 742.19 742.19 742.19 0.0K
10:13 741.96 741.96 741.96 741.96 0.0K
10:14 741.57 741.57 741.57 741.57 0.0K
10:15 741.69 741.69 741.69 741.69 0.0K
10:16 741.75 741.75 741.75 741.75 0.0K
10:17 741.48 741.48 741.48 741.48 0.0K
10:18 741.34 741.34 741.34 741.34 0.0K
10:19 741.45 741.45 741.45 741.45 0.0K
10:20 742.24 742.24 742.24 742.24 0.0K
10:21 742.24 742.24 742.24 742.24 0.0K
10:22 742.57 742.57 742.57 742.57 0.0K
10:23 742.69 742.69 742.69 742.69 0.0K
10:24 741.70 741.70 741.70 741.70 0.0K
10:25 741.48 741.48 741.48 741.48 0.0K
10:26 741.71 741.71 741.71 741.71 0.0K
10:27 741.65 741.65 741.65 741.65 0.0K
10:28 742.50 742.50 742.50 742.50 0.0K
10:29 742.39 742.39 742.39 742.39 0.0K
10:30 741.34 741.34 741.34 741.34 0.0K
10:31 741.45 741.45 741.45 741.45 0.0K
10:32 741.49 741.49 741.49 741.49 0.0K
10:33 740.42 740.42 740.42 740.42 0.0K
10:34 741.24 741.24 741.24 741.24 0.0K
10:35 741.11 741.11 741.11 741.11 0.0K
10:36 741.52 741.52 741.52 741.52 0.0K
10:37 741.81 741.81 741.81 741.81 0.0K
10:38 741.36 741.36 741.36 741.36 0.0K
10:39 742.00 742.00 742.00 742.00 0.0K
10:40 742.00 742.00 742.00 742.00 0.0K
10:41 742.30 742.30 742.30 742.30 0.0K
10:42 742.07 742.07 742.07 742.07 0.0K
10:43 741.40 741.40 741.40 741.40 0.0K
10:44 741.16 741.16 741.16 741.16 0.0K
10:45 741.17 741.17 741.17 741.17 0.0K
10:46 741.11 741.11 741.11 741.11 0.0K
10:47 741.22 741.22 741.22 741.22 0.0K
10:48 742.12 742.12 742.12 742.12 0.0K
10:49 742.70 742.70 742.70 742.70 0.0K
10:50 744.03 744.03 744.03 744.03 0.0K
10:51 744.04 744.04 744.04 744.04 0.0K
10:52 743.99 743.99 743.99 743.99 0.0K
10:53 743.64 743.64 743.64 743.64 0.0K
10:54 743.76 743.76 743.76 743.76 0.0K
10:55 744.43 744.43 744.43 744.43 0.0K
10:56 744.20 744.20 744.20 744.20 0.0K
10:57 743.62 743.62 743.62 743.62 0.0K
10:58 743.72 743.72 743.72 743.72 0.0K
10:59 744.57 744.57 744.57 744.57 0.0K
11:00 745.13 745.13 745.13 745.13 0.0K
11:01 745.14 745.14 745.14 745.14 0.0K
11:02 745.10 745.10 745.10 745.10 0.0K
11:03 743.64 743.64 743.64 743.64 0.0K
11:04 744.51 744.51 744.51 744.51 0.0K
11:05 744.52 744.52 744.52 744.52 0.0K
11:06 745.04 745.04 745.04 745.04 0.0K
11:07 745.04 745.04 745.04 745.04 0.0K
11:08 745.08 745.08 745.08 745.08 0.0K
11:09 744.24 744.24 744.24 744.24 0.0K
11:10 744.74 744.74 744.74 744.74 0.0K
11:11 744.75 744.75 744.75 744.75 0.0K
11:12 744.80 744.80 744.80 744.80 0.0K
11:13 744.93 744.93 744.93 744.93 0.0K
11:14 745.31 745.31 745.31 745.31 0.0K
11:15 745.15 745.15 745.15 745.15 0.0K
11:16 745.78 745.78 745.78 745.78 0.0K
11:17 746.30 746.30 746.30 746.30 0.0K
11:18 745.92 745.92 745.92 745.92 0.0K
11:19 745.72 745.72 745.72 745.72 0.0K
11:20 745.24 745.24 745.24 745.24 0.0K
11:21 745.17 745.17 745.17 745.17 0.0K
11:22 745.05 745.05 745.05 745.05 0.0K
11:23 745.13 745.13 745.13 745.13 0.0K
11:24 745.13 745.13 745.13 745.13 0.0K
11:25 745.35 745.35 745.35 745.35 0.0K
11:26 745.38 745.38 745.38 745.38 0.0K
11:27 744.57 744.57 744.57 744.57 0.0K
11:28 744.71 744.71 744.71 744.71 0.0K
11:29 744.72 744.72 744.72 744.72 0.0K
11:30 745.33 745.33 745.33 745.33 0.0K
11:31 745.56 745.56 745.56 745.56 0.0K
11:32 745.55 745.55 745.55 745.55 0.0K
11:33 744.98 744.98 744.98 744.98 0.0K
11:34 744.95 744.95 744.95 744.95 0.0K
11:35 744.56 744.56 744.56 744.56 0.0K
11:36 744.56 744.56 744.56 744.56 0.0K
11:37 744.53 744.53 744.53 744.53 0.0K
11:38 743.59 743.59 743.59 743.59 0.0K
11:39 743.56 743.56 743.56 743.56 0.0K
11:40 744.00 744.00 744.00 744.00 0.0K
11:41 743.96 743.96 743.96 743.96 0.0K
11:42 743.94 743.94 743.94 743.94 0.0K
11:43 743.67 743.67 743.67 743.67 0.0K
11:44 743.67 743.67 743.67 743.67 0.0K
11:45 743.56 743.56 743.56 743.56 0.0K
11:46 743.02 743.02 743.02 743.02 0.0K
11:47 742.77 742.77 742.77 742.77 0.0K
11:48 741.82 741.82 741.82 741.82 0.0K
11:49 741.75 741.75 741.75 741.75 0.0K
11:50 741.06 741.06 741.06 741.06 0.0K
11:51 741.13 741.13 741.13 741.13 0.0K
11:52 740.93 740.93 740.93 740.93 0.0K
11:53 741.13 741.13 741.13 741.13 0.0K
11:54 741.03 741.03 741.03 741.03 0.0K
11:55 741.11 741.11 741.11 741.11 0.0K
11:56 740.87 740.87 740.87 740.87 0.0K
11:57 740.61 740.61 740.61 740.61 0.0K
11:58 741.30 741.30 741.30 741.30 0.0K
11:59 741.30 741.30 741.30 741.30 0.0K
12:00 741.27 741.27 741.27 741.27 0.0K
12:01 741.27 741.27 741.27 741.27 0.0K
12:02 741.24 741.24 741.24 741.24 0.0K
12:03 741.28 741.28 741.28 741.28 0.0K
12:04 740.84 740.84 740.84 740.84 0.0K
12:05 740.88 740.88 740.88 740.88 0.0K
12:06 740.84 740.84 740.84 740.84 0.0K
12:07 740.84 740.84 740.84 740.84 0.0K
12:08 740.22 740.22 740.22 740.22 0.0K
12:09 738.91 738.91 738.91 738.91 0.0K
12:10 739.15 739.15 739.15 739.15 0.0K
12:11 737.35 737.35 737.35 737.35 0.0K
12:12 737.35 737.35 737.35 737.35 0.0K
12:13 737.28 737.28 737.28 737.28 0.0K
12:14 737.37 737.37 737.37 737.37 0.0K
12:15 736.85 736.85 736.85 736.85 0.0K
12:16 736.94 736.94 736.94 736.94 0.0K
12:17 736.19 736.19 736.19 736.19 0.0K
12:18 736.19 736.19 736.19 736.19 0.0K
12:19 736.12 736.12 736.12 736.12 0.0K
12:20 736.22 736.22 736.22 736.22 0.0K
12:21 736.21 736.21 736.21 736.21 0.0K
12:22 736.03 736.03 736.03 736.03 0.0K
12:23 736.53 736.53 736.53 736.53 0.0K
12:24 736.89 736.89 736.89 736.89 0.0K
12:25 737.28 737.28 737.28 737.28 0.0K
12:26 736.71 736.71 736.71 736.71 0.0K
12:27 737.44 737.44 737.44 737.44 0.0K
12:28 737.64 737.64 737.64 737.64 0.0K
12:29 737.62 737.62 737.62 737.62 0.0K
12:30 737.44 737.44 737.44 737.44 0.0K
12:31 737.72 737.72 737.72 737.72 0.0K
12:32 737.59 737.59 737.59 737.59 0.0K
12:33 737.72 737.72 737.72 737.72 0.0K
12:34 737.44 737.44 737.44 737.44 0.0K
12:35 737.82 737.82 737.82 737.82 0.0K
12:36 737.83 737.83 737.83 737.83 0.0K
12:37 737.88 737.88 737.88 737.88 0.0K
12:38 738.13 738.13 738.13 738.13 0.0K
12:39 738.51 738.51 738.51 738.51 0.0K
12:40 738.33 738.33 738.33 738.33 0.0K
12:41 738.29 738.29 738.29 738.29 0.0K
12:42 738.29 738.29 738.29 738.29 0.0K
12:43 738.06 738.06 738.06 738.06 0.0K
12:44 738.00 738.00 738.00 738.00 0.0K
12:45 737.72 737.72 737.72 737.72 0.0K
12:46 736.74 736.74 736.74 736.74 0.0K
12:47 736.93 736.93 736.93 736.93 0.0K
12:48 736.93 736.93 736.93 736.93 0.0K
12:49 736.45 736.45 736.45 736.45 0.0K
12:50 736.45 736.45 736.45 736.45 0.0K
12:51 736.45 736.45 736.45 736.45 0.0K
12:52 736.81 736.81 736.81 736.81 0.0K
12:53 736.81 736.81 736.81 736.81 0.0K
12:54 736.24 736.24 736.24 736.24 0.0K
12:55 736.07 736.07 736.07 736.07 0.0K
12:56 736.00 736.00 736.00 736.00 0.0K
12:57 735.79 735.79 735.79 735.79 0.0K
12:58 736.40 736.40 736.40 736.40 0.0K
12:59 736.73 736.73 736.73 736.73 0.0K
13:00 736.87 736.87 736.87 736.87 0.0K
13:01 736.64 736.64 736.64 736.64 0.0K
13:02 736.61 736.61 736.61 736.61 0.0K
13:03 736.67 736.67 736.67 736.67 0.0K
13:04 736.78 736.78 736.78 736.78 0.0K
13:05 737.52 737.52 737.52 737.52 0.0K
13:06 737.19 737.19 737.19 737.19 0.0K
13:07 736.98 736.98 736.98 736.98 0.0K
13:08 736.99 736.99 736.99 736.99 0.0K
13:09 736.62 736.62 736.62 736.62 0.0K
13:10 736.74 736.74 736.74 736.74 0.0K
13:11 736.85 736.85 736.85 736.85 0.0K
13:12 737.41 737.41 737.41 737.41 0.0K
13:13 737.47 737.47 737.47 737.47 0.0K
13:14 736.20 736.20 736.20 736.20 0.0K
13:15 737.13 737.13 737.13 737.13 0.0K
13:16 737.07 737.07 737.07 737.07 0.0K
13:17 737.03 737.03 737.03 737.03 0.0K
13:18 737.08 737.08 737.08 737.08 0.0K
13:19 736.86 736.86 736.86 736.86 0.0K
13:20 737.34 737.34 737.34 737.34 0.0K
13:21 736.58 736.58 736.58 736.58 0.0K
13:22 736.64 736.64 736.64 736.64 0.0K
13:23 736.52 736.52 736.52 736.52 0.0K
13:24 736.51 736.51 736.51 736.51 0.0K
13:25 735.99 735.99 735.99 735.99 0.0K
13:26 736.45 736.45 736.45 736.45 0.0K
13:27 736.49 736.49 736.49 736.49 0.0K
13:28 736.45 736.45 736.45 736.45 0.0K
13:29 736.31 736.31 736.31 736.31 0.0K
13:30 736.62 736.62 736.62 736.62 0.0K
13:31 736.30 736.30 736.30 736.30 0.0K
13:32 736.29 736.29 736.29 736.29 0.0K
13:33 736.33 736.33 736.33 736.33 0.0K
13:34 736.33 736.33 736.33 736.33 0.0K
13:35 735.62 735.62 735.62 735.62 0.0K
13:36 735.61 735.61 735.61 735.61 0.0K
13:37 735.06 735.06 735.06 735.06 0.0K
13:38 735.82 735.82 735.82 735.82 0.0K
13:39 735.85 735.85 735.85 735.85 0.0K
13:40 735.84 735.84 735.84 735.84 0.0K
13:41 736.00 736.00 736.00 736.00 0.0K
13:42 736.01 736.01 736.01 736.01 0.0K
13:43 735.44 735.44 735.44 735.44 0.0K
13:44 735.56 735.56 735.56 735.56 0.0K
13:45 735.55 735.55 735.55 735.55 0.0K
13:46 735.97 735.97 735.97 735.97 0.0K
13:47 736.00 736.00 736.00 736.00 0.0K
13:48 736.00 736.00 736.00 736.00 0.0K
13:49 736.29 736.29 736.29 736.29 0.0K
13:50 736.41 736.41 736.41 736.41 0.0K
13:51 736.64 736.64 736.64 736.64 0.0K
13:52 736.50 736.50 736.50 736.50 0.0K
13:53 736.49 736.49 736.49 736.49 0.0K
13:54 736.43 736.43 736.43 736.43 0.0K
13:55 736.84 736.84 736.84 736.84 0.0K
13:56 736.79 736.79 736.79 736.79 0.0K
13:57 737.11 737.11 737.11 737.11 0.0K
13:58 736.61 736.61 736.61 736.61 0.0K
13:59 736.56 736.56 736.56 736.56 0.0K
14:00 736.67 736.67 736.67 736.67 0.0K
14:01 737.34 737.34 737.34 737.34 0.0K
14:02 737.33 737.33 737.33 737.33 0.0K
14:03 737.34 737.34 737.34 737.34 0.0K
14:04 737.74 737.74 737.74 737.74 0.0K
14:05 737.72 737.72 737.72 737.72 0.0K
14:06 737.72 737.72 737.72 737.72 0.0K
14:07 737.73 737.73 737.73 737.73 0.0K
14:08 737.69 737.69 737.69 737.69 0.0K
14:09 737.87 737.87 737.87 737.87 0.0K
14:10 737.87 737.87 737.87 737.87 0.0K
14:11 737.59 737.59 737.59 737.59 0.0K
14:12 737.66 737.66 737.66 737.66 0.0K
14:13 737.62 737.62 737.62 737.62 0.0K
14:14 737.66 737.66 737.66 737.66 0.0K
14:15 737.43 737.43 737.43 737.43 0.0K
14:16 737.35 737.35 737.35 737.35 0.0K
14:17 738.09 738.09 738.09 738.09 0.0K
14:18 738.60 738.60 738.60 738.60 0.0K
14:19 739.00 739.00 739.00 739.00 0.0K
14:20 739.00 739.00 739.00 739.00 0.0K
14:21 739.30 739.30 739.30 739.30 0.0K
14:22 739.30 739.30 739.30 739.30 0.0K
14:23 739.10 739.10 739.10 739.10 0.0K
14:24 739.09 739.09 739.09 739.09 0.0K
14:25 739.09 739.09 739.09 739.09 0.0K
14:26 739.23 739.23 739.23 739.23 0.0K
14:27 740.50 740.50 740.50 740.50 0.0K
14:28 740.94 740.94 740.94 740.94 0.0K
14:29 741.04 741.04 741.04 741.04 0.0K
14:30 740.76 740.76 740.76 740.76 0.0K
14:31 740.77 740.77 740.77 740.77 0.0K
14:32 740.87 740.87 740.87 740.87 0.0K
14:33 740.65 740.65 740.65 740.65 0.0K
14:34 740.75 740.75 740.75 740.75 0.0K
14:35 740.50 740.50 740.50 740.50 0.0K
14:36 740.51 740.51 740.51 740.51 0.0K
14:37 740.34 740.34 740.34 740.34 0.0K
14:38 740.77 740.77 740.77 740.77 0.0K
14:39 741.43 741.43 741.43 741.43 0.0K
14:40 740.62 740.62 740.62 740.62 0.0K
14:41 740.54 740.54 740.54 740.54 0.0K
14:42 740.02 740.02 740.02 740.02 0.0K
14:43 740.05 740.05 740.05 740.05 0.0K
14:44 740.05 740.05 740.05 740.05 0.0K
14:45 740.10 740.10 740.10 740.10 0.0K
14:46 740.25 740.25 740.25 740.25 0.0K
14:47 740.27 740.27 740.27 740.27 0.0K
14:48 740.52 740.52 740.52 740.52 0.0K
14:49 740.26 740.26 740.26 740.26 0.0K
14:50 740.55 740.55 740.55 740.55 0.0K
14:51 740.49 740.49 740.49 740.49 0.0K
14:52 740.59 740.59 740.59 740.59 0.0K
14:53 740.48 740.48 740.48 740.48 0.0K
14:54 740.51 740.51 740.51 740.51 0.0K
14:55 740.79 740.79 740.79 740.79 0.0K
14:56 740.77 740.77 740.77 740.77 0.0K
14:57 741.11 741.11 741.11 741.11 0.0K
14:58 741.22 741.22 741.22 741.22 0.0K
14:59 741.17 741.17 741.17 741.17 0.0K
15:00 741.72 741.72 741.72 741.72 0.0K
15:01 741.67 741.67 741.67 741.67 0.0K
15:02 741.71 741.71 741.71 741.71 0.0K
15:03 741.49 741.49 741.49 741.49 0.0K
15:04 741.38 741.38 741.38 741.38 0.0K
15:05 741.22 741.22 741.22 741.22 0.0K
15:06 740.49 740.49 740.49 740.49 0.0K
15:07 740.50 740.50 740.50 740.50 0.0K
15:08 740.41 740.41 740.41 740.41 0.0K
15:09 741.02 741.02 741.02 741.02 0.0K
15:10 741.33 741.33 741.33 741.33 0.0K
15:11 741.33 741.33 741.33 741.33 0.0K
15:12 741.08 741.08 741.08 741.08 0.0K
15:13 741.25 741.25 741.25 741.25 0.0K
15:14 741.40 741.40 741.40 741.40 0.0K
15:15 741.60 741.60 741.60 741.60 0.0K
15:16 741.66 741.66 741.66 741.66 0.0K
15:17 742.04 742.04 742.04 742.04 0.0K
15:18 742.23 742.23 742.23 742.23 0.0K
15:19 742.13 742.13 742.13 742.13 0.0K
15:20 742.39 742.39 742.39 742.39 0.0K
15:21 742.39 742.39 742.39 742.39 0.0K
15:22 742.25 742.25 742.25 742.25 0.0K
15:23 743.00 743.00 743.00 743.00 0.0K
15:24 742.87 742.87 742.87 742.87 0.0K
15:25 742.53 742.53 742.53 742.53 0.0K
15:26 742.53 742.53 742.53 742.53 0.0K
15:27 742.36 742.36 742.36 742.36 0.0K
15:28 741.73 741.73 741.73 741.73 0.0K
15:29 742.04 742.04 742.04 742.04 0.0K
15:30 742.30 742.30 742.30 742.30 0.0K
15:31 741.60 741.60 741.60 741.60 0.0K
15:32 741.62 741.62 741.62 741.62 0.0K
15:33 741.50 741.50 741.50 741.50 0.0K
15:34 741.38 741.38 741.38 741.38 0.0K
15:35 741.51 741.51 741.51 741.51 0.0K
15:36 741.79 741.79 741.79 741.79 0.0K
15:37 741.35 741.35 741.35 741.35 0.0K
15:38 741.71 741.71 741.71 741.71 0.0K
15:39 741.50 741.50 741.50 741.50 0.0K
15:40 741.85 741.85 741.85 741.85 0.0K
15:41 741.84 741.84 741.84 741.84 0.0K
15:42 741.84 741.84 741.84 741.84 0.0K
15:43 741.58 741.58 741.58 741.58 0.0K
15:44 741.18 741.18 741.18 741.18 0.0K
15:45 741.44 741.44 741.44 741.44 0.0K
15:46 741.23 741.23 741.23 741.23 0.0K
15:47 741.22 741.22 741.22 741.22 0.0K
15:48 741.33 741.33 741.33 741.33 0.0K
15:49 741.27 741.27 741.27 741.27 0.0K
15:50 741.55 741.55 741.55 741.55 0.0K
15:51 741.22 741.22 741.22 741.22 0.0K
15:52 740.49 740.49 740.49 740.49 0.0K
15:53 740.37 740.37 740.37 740.37 0.0K
15:54 739.75 739.75 739.75 739.75 0.0K
15:55 739.68 739.68 739.68 739.68 0.0K
15:56 739.07 739.07 739.07 739.07 0.0K
15:57 738.72 738.72 738.72 738.72 0.0K
15:58 737.90 737.90 737.90 737.90 0.0K
15:59 738.20 738.20 738.20 738.20 0.0K
16:00 738.13 738.13 738.13 738.13 0.0K
16:01 738.58 738.58 738.58 738.58 0.0K
16:02 739.00 739.00 739.00 739.00 0.0K
16:03 738.89 738.89 738.89 738.89 0.0K
16:04 738.90 738.90 738.90 738.90 0.0K
16:05 739.40 739.40 739.40 739.40 0.0K
16:06 739.35 739.35 739.35 739.35 0.0K
16:07 739.14 739.14 739.14 739.14 0.0K
16:08 739.32 739.32 739.32 739.32 0.0K
16:09 738.96 738.96 738.96 738.96 0.0K
16:10 738.60 738.60 738.60 738.60 0.0K
16:11 738.81 738.81 738.81 738.81 0.0K
16:12 738.73 738.73 738.73 738.73 0.0K
16:13 739.05 739.05 739.05 739.05 0.0K
16:14 739.45 739.45 739.45 739.45 0.0K
16:15 739.66 739.66 739.66 739.66 0.0K
16:16 739.81 739.81 739.81 739.81 0.0K
16:17 739.69 739.69 739.69 739.69 0.0K
16:18 739.58 739.58 739.58 739.58 0.0K
16:19 739.32 739.32 739.32 739.32 0.0K
16:20 739.35 739.35 739.35 739.35 0.0K
16:21 739.35 739.35 739.35 739.35 0.0K
16:22 739.08 739.08 739.08 739.08 0.0K
16:23 739.38 739.38 739.38 739.38 0.0K
16:24 738.99 738.99 738.99 738.99 0.0K
16:25 739.28 739.28 739.28 739.28 0.0K
16:26 739.96 739.96 739.96 739.96 0.0K
16:27 740.80 740.80 740.80 740.80 0.0K
16:28 740.35 740.35 740.35 740.35 0.0K
16:29 740.88 740.88 740.88 740.88 0.0K
16:30 741.28 741.28 741.28 741.28 0.0K
16:31 741.64 741.64 741.64 741.64 0.0K
16:32 741.40 741.40 741.40 741.40 0.0K
16:33 741.51 741.51 741.51 741.51 0.0K
16:34 741.01 741.01 741.01 741.01 0.0K
16:35 740.98 740.98 740.98 740.98 0.0K
16:36 741.42 741.42 741.42 741.42 0.0K
16:37 741.54 741.54 741.54 741.54 0.0K
16:38 741.71 741.71 741.71 741.71 0.0K
16:39 741.20 741.20 741.20 741.20 0.0K
16:40 741.81 741.81 741.81 741.81 0.0K
16:41 742.52 742.52 742.52 742.52 0.0K
16:42 742.51 742.51 742.51 742.51 0.0K
16:43 742.48 742.48 742.48 742.48 0.0K
16:44 742.76 742.76 742.76 742.76 0.0K
16:45 742.66 742.66 742.66 742.66 0.0K
16:46 742.51 742.51 742.51 742.51 0.0K
16:47 742.28 742.28 742.28 742.28 0.0K
16:48 742.37 742.37 742.37 742.37 0.0K
16:49 742.34 742.34 742.34 742.34 0.0K
16:50 742.07 742.07 742.07 742.07 0.0K
16:51 741.92 741.92 741.92 741.92 0.0K
16:52 741.37 741.37 741.37 741.37 0.0K
16:53 742.19 742.19 742.19 742.19 0.0K
16:54 742.38 742.38 742.38 742.38 0.0K
16:55 742.77 742.77 742.77 742.77 0.0K
17:30 726.81 741.03 726.81 741.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし