N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ スウェーデン →
701.83
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 794.93 794.93 794.93 794.93 0.0K
09:01 791.98 791.98 791.98 791.98 0.0K
09:02 794.72 794.72 794.72 794.72 0.0K
09:03 792.95 792.95 792.95 792.95 0.0K
09:04 791.17 791.17 791.17 791.17 0.0K
09:05 791.90 791.90 791.90 791.90 0.0K
09:06 792.61 792.61 792.61 792.61 0.0K
09:07 791.72 791.72 791.72 791.72 0.0K
09:08 791.37 791.37 791.37 791.37 0.0K
09:09 791.68 791.68 791.68 791.68 0.0K
09:10 791.01 791.01 791.01 791.01 0.0K
09:11 790.67 790.67 790.67 790.67 0.0K
09:12 789.65 789.65 789.65 789.65 0.0K
09:13 788.67 788.67 788.67 788.67 0.0K
09:14 786.78 786.78 786.78 786.78 0.0K
09:15 787.79 787.79 787.79 787.79 0.0K
09:16 788.16 788.16 788.16 788.16 0.0K
09:17 788.94 788.94 788.94 788.94 0.0K
09:18 788.62 788.62 788.62 788.62 0.0K
09:19 788.19 788.19 788.19 788.19 0.0K
09:20 789.34 789.34 789.34 789.34 0.0K
09:21 790.78 790.78 790.78 790.78 0.0K
09:22 791.56 791.56 791.56 791.56 0.0K
09:23 791.86 791.86 791.86 791.86 0.0K
09:24 792.56 792.56 792.56 792.56 0.0K
09:25 791.78 791.78 791.78 791.78 0.0K
09:26 791.80 791.80 791.80 791.80 0.0K
09:27 792.47 792.47 792.47 792.47 0.0K
09:28 792.55 792.55 792.55 792.55 0.0K
09:29 792.95 792.95 792.95 792.95 0.0K
09:30 793.22 793.22 793.22 793.22 0.0K
09:31 794.15 794.15 794.15 794.15 0.0K
09:32 794.88 794.88 794.88 794.88 0.0K
09:33 794.83 794.83 794.83 794.83 0.0K
09:34 794.17 794.17 794.17 794.17 0.0K
09:35 794.16 794.16 794.16 794.16 0.0K
09:36 794.02 794.02 794.02 794.02 0.0K
09:37 794.28 794.28 794.28 794.28 0.0K
09:38 793.58 793.58 793.58 793.58 0.0K
09:39 793.83 793.83 793.83 793.83 0.0K
09:40 794.51 794.51 794.51 794.51 0.0K
09:41 794.65 794.65 794.65 794.65 0.0K
09:42 794.90 794.90 794.90 794.90 0.0K
09:43 794.69 794.69 794.69 794.69 0.0K
09:44 793.26 793.26 793.26 793.26 0.0K
09:45 792.95 792.95 792.95 792.95 0.0K
09:46 793.45 793.45 793.45 793.45 0.0K
09:47 793.41 793.41 793.41 793.41 0.0K
09:48 793.45 793.45 793.45 793.45 0.0K
09:49 793.42 793.42 793.42 793.42 0.0K
09:50 793.65 793.65 793.65 793.65 0.0K
09:51 792.99 792.99 792.99 792.99 0.0K
09:52 792.83 792.83 792.83 792.83 0.0K
09:53 793.69 793.69 793.69 793.69 0.0K
09:54 793.28 793.28 793.28 793.28 0.0K
09:55 794.05 794.05 794.05 794.05 0.0K
09:56 794.10 794.10 794.10 794.10 0.0K
09:57 793.64 793.64 793.64 793.64 0.0K
09:58 793.76 793.76 793.76 793.76 0.0K
09:59 794.91 794.91 794.91 794.91 0.0K
10:00 794.33 794.33 794.33 794.33 0.0K
10:01 793.64 793.64 793.64 793.64 0.0K
10:02 793.24 793.24 793.24 793.24 0.0K
10:03 793.33 793.33 793.33 793.33 0.0K
10:04 793.33 793.33 793.33 793.33 0.0K
10:05 792.16 792.16 792.16 792.16 0.0K
10:06 792.84 792.84 792.84 792.84 0.0K
10:07 793.19 793.19 793.19 793.19 0.0K
10:08 794.18 794.18 794.18 794.18 0.0K
10:09 794.19 794.19 794.19 794.19 0.0K
10:10 794.23 794.23 794.23 794.23 0.0K
10:11 794.33 794.33 794.33 794.33 0.0K
10:12 794.77 794.77 794.77 794.77 0.0K
10:13 794.83 794.83 794.83 794.83 0.0K
10:14 794.82 794.82 794.82 794.82 0.0K
10:15 794.63 794.63 794.63 794.63 0.0K
10:16 795.34 795.34 795.34 795.34 0.0K
10:17 795.60 795.60 795.60 795.60 0.0K
10:18 795.65 795.65 795.65 795.65 0.0K
10:19 795.36 795.36 795.36 795.36 0.0K
10:20 795.01 795.01 795.01 795.01 0.0K
10:21 794.20 794.20 794.20 794.20 0.0K
10:22 794.82 794.82 794.82 794.82 0.0K
10:23 794.94 794.94 794.94 794.94 0.0K
10:24 794.93 794.93 794.93 794.93 0.0K
10:25 795.23 795.23 795.23 795.23 0.0K
10:26 795.19 795.19 795.19 795.19 0.0K
10:27 794.80 794.80 794.80 794.80 0.0K
10:28 794.32 794.32 794.32 794.32 0.0K
10:29 794.29 794.29 794.29 794.29 0.0K
10:30 794.42 794.42 794.42 794.42 0.0K
10:31 794.29 794.29 794.29 794.29 0.0K
10:32 792.88 792.88 792.88 792.88 0.0K
10:33 793.46 793.46 793.46 793.46 0.0K
10:34 793.59 793.59 793.59 793.59 0.0K
10:35 793.26 793.26 793.26 793.26 0.0K
10:36 793.17 793.17 793.17 793.17 0.0K
10:37 793.23 793.23 793.23 793.23 0.0K
10:38 793.22 793.22 793.22 793.22 0.0K
10:39 793.42 793.42 793.42 793.42 0.0K
10:40 793.83 793.83 793.83 793.83 0.0K
10:41 793.42 793.42 793.42 793.42 0.0K
10:42 793.32 793.32 793.32 793.32 0.0K
10:43 793.07 793.07 793.07 793.07 0.0K
10:44 793.17 793.17 793.17 793.17 0.0K
10:45 792.63 792.63 792.63 792.63 0.0K
10:46 792.80 792.80 792.80 792.80 0.0K
10:47 792.11 792.11 792.11 792.11 0.0K
10:48 793.04 793.04 793.04 793.04 0.0K
10:49 792.92 792.92 792.92 792.92 0.0K
10:50 793.66 793.66 793.66 793.66 0.0K
10:51 793.76 793.76 793.76 793.76 0.0K
10:52 793.99 793.99 793.99 793.99 0.0K
10:53 795.43 795.43 795.43 795.43 0.0K
10:54 795.45 795.45 795.45 795.45 0.0K
10:55 796.12 796.12 796.12 796.12 0.0K
10:56 795.90 795.90 795.90 795.90 0.0K
10:57 795.90 795.90 795.90 795.90 0.0K
10:58 796.13 796.13 796.13 796.13 0.0K
10:59 796.02 796.02 796.02 796.02 0.0K
11:00 796.02 796.02 796.02 796.02 0.0K
11:01 795.62 795.62 795.62 795.62 0.0K
11:02 796.14 796.14 796.14 796.14 0.0K
11:03 797.12 797.12 797.12 797.12 0.0K
11:04 797.24 797.24 797.24 797.24 0.0K
11:05 797.64 797.64 797.64 797.64 0.0K
11:06 798.11 798.11 798.11 798.11 0.0K
11:07 797.68 797.68 797.68 797.68 0.0K
11:08 797.69 797.69 797.69 797.69 0.0K
11:09 797.67 797.67 797.67 797.67 0.0K
11:10 797.57 797.57 797.57 797.57 0.0K
11:11 796.97 796.97 796.97 796.97 0.0K
11:12 797.01 797.01 797.01 797.01 0.0K
11:13 796.75 796.75 796.75 796.75 0.0K
11:14 796.18 796.18 796.18 796.18 0.0K
11:15 796.19 796.19 796.19 796.19 0.0K
11:16 796.77 796.77 796.77 796.77 0.0K
11:17 796.77 796.77 796.77 796.77 0.0K
11:18 796.96 796.96 796.96 796.96 0.0K
11:19 796.96 796.96 796.96 796.96 0.0K
11:20 796.25 796.25 796.25 796.25 0.0K
11:21 796.35 796.35 796.35 796.35 0.0K
11:22 796.47 796.47 796.47 796.47 0.0K
11:23 797.16 797.16 797.16 797.16 0.0K
11:24 797.17 797.17 797.17 797.17 0.0K
11:25 797.18 797.18 797.18 797.18 0.0K
11:26 796.95 796.95 796.95 796.95 0.0K
11:27 796.94 796.94 796.94 796.94 0.0K
11:28 797.04 797.04 797.04 797.04 0.0K
11:29 797.05 797.05 797.05 797.05 0.0K
11:30 797.04 797.04 797.04 797.04 0.0K
11:31 796.93 796.93 796.93 796.93 0.0K
11:32 796.64 796.64 796.64 796.64 0.0K
11:33 796.08 796.08 796.08 796.08 0.0K
11:34 795.78 795.78 795.78 795.78 0.0K
11:35 795.66 795.66 795.66 795.66 0.0K
11:36 795.52 795.52 795.52 795.52 0.0K
11:37 795.01 795.01 795.01 795.01 0.0K
11:38 794.98 794.98 794.98 794.98 0.0K
11:39 795.15 795.15 795.15 795.15 0.0K
11:40 794.85 794.85 794.85 794.85 0.0K
11:41 795.00 795.00 795.00 795.00 0.0K
11:42 794.72 794.72 794.72 794.72 0.0K
11:43 794.73 794.73 794.73 794.73 0.0K
11:44 794.84 794.84 794.84 794.84 0.0K
11:45 795.63 795.63 795.63 795.63 0.0K
11:46 795.64 795.64 795.64 795.64 0.0K
11:47 795.75 795.75 795.75 795.75 0.0K
11:48 795.62 795.62 795.62 795.62 0.0K
11:49 795.24 795.24 795.24 795.24 0.0K
11:50 794.34 794.34 794.34 794.34 0.0K
11:51 794.25 794.25 794.25 794.25 0.0K
11:52 793.94 793.94 793.94 793.94 0.0K
11:53 793.95 793.95 793.95 793.95 0.0K
11:54 793.94 793.94 793.94 793.94 0.0K
11:55 794.28 794.28 794.28 794.28 0.0K
11:56 794.26 794.26 794.26 794.26 0.0K
11:57 794.14 794.14 794.14 794.14 0.0K
11:58 794.13 794.13 794.13 794.13 0.0K
11:59 794.56 794.56 794.56 794.56 0.0K
12:00 794.67 794.67 794.67 794.67 0.0K
12:01 794.95 794.95 794.95 794.95 0.0K
12:02 795.18 795.18 795.18 795.18 0.0K
12:03 795.02 795.02 795.02 795.02 0.0K
12:04 794.59 794.59 794.59 794.59 0.0K
12:05 794.49 794.49 794.49 794.49 0.0K
12:06 794.26 794.26 794.26 794.26 0.0K
12:07 793.97 793.97 793.97 793.97 0.0K
12:08 793.94 793.94 793.94 793.94 0.0K
12:09 793.94 793.94 793.94 793.94 0.0K
12:10 793.84 793.84 793.84 793.84 0.0K
12:11 793.60 793.60 793.60 793.60 0.0K
12:12 793.61 793.61 793.61 793.61 0.0K
12:13 795.22 795.22 795.22 795.22 0.0K
12:14 794.98 794.98 794.98 794.98 0.0K
12:15 795.10 795.10 795.10 795.10 0.0K
12:16 795.95 795.95 795.95 795.95 0.0K
12:17 795.96 795.96 795.96 795.96 0.0K
12:18 796.27 796.27 796.27 796.27 0.0K
12:19 796.00 796.00 796.00 796.00 0.0K
12:20 796.94 796.94 796.94 796.94 0.0K
12:21 796.80 796.80 796.80 796.80 0.0K
12:22 796.49 796.49 796.49 796.49 0.0K
12:23 796.49 796.49 796.49 796.49 0.0K
12:24 796.38 796.38 796.38 796.38 0.0K
12:25 796.39 796.39 796.39 796.39 0.0K
12:26 796.91 796.91 796.91 796.91 0.0K
12:27 796.79 796.79 796.79 796.79 0.0K
12:28 796.56 796.56 796.56 796.56 0.0K
12:29 796.56 796.56 796.56 796.56 0.0K
12:30 796.44 796.44 796.44 796.44 0.0K
12:31 796.29 796.29 796.29 796.29 0.0K
12:32 796.40 796.40 796.40 796.40 0.0K
12:33 795.99 795.99 795.99 795.99 0.0K
12:34 796.01 796.01 796.01 796.01 0.0K
12:35 795.93 795.93 795.93 795.93 0.0K
12:36 795.77 795.77 795.77 795.77 0.0K
12:37 795.63 795.63 795.63 795.63 0.0K
12:38 795.86 795.86 795.86 795.86 0.0K
12:39 796.17 796.17 796.17 796.17 0.0K
12:40 796.15 796.15 796.15 796.15 0.0K
12:41 795.74 795.74 795.74 795.74 0.0K
12:42 795.75 795.75 795.75 795.75 0.0K
12:43 795.90 795.90 795.90 795.90 0.0K
12:44 795.87 795.87 795.87 795.87 0.0K
12:45 795.89 795.89 795.89 795.89 0.0K
12:46 794.90 794.90 794.90 794.90 0.0K
12:47 795.36 795.36 795.36 795.36 0.0K
12:48 795.65 795.65 795.65 795.65 0.0K
12:49 795.65 795.65 795.65 795.65 0.0K
12:50 795.64 795.64 795.64 795.64 0.0K
12:51 795.93 795.93 795.93 795.93 0.0K
12:52 795.62 795.62 795.62 795.62 0.0K
12:53 795.65 795.65 795.65 795.65 0.0K
12:54 795.76 795.76 795.76 795.76 0.0K
12:55 795.88 795.88 795.88 795.88 0.0K
12:56 795.89 795.89 795.89 795.89 0.0K
12:57 795.60 795.60 795.60 795.60 0.0K
12:58 795.88 795.88 795.88 795.88 0.0K
12:59 795.87 795.87 795.87 795.87 0.0K
13:00 795.89 795.89 795.89 795.89 0.0K
13:01 796.10 796.10 796.10 796.10 0.0K
13:02 796.24 796.24 796.24 796.24 0.0K
13:03 797.59 797.59 797.59 797.59 0.0K
13:04 797.10 797.10 797.10 797.10 0.0K
13:05 796.96 796.96 796.96 796.96 0.0K
13:06 796.96 796.96 796.96 796.96 0.0K
13:07 797.11 797.11 797.11 797.11 0.0K
13:08 796.59 796.59 796.59 796.59 0.0K
13:09 796.83 796.83 796.83 796.83 0.0K
13:10 796.82 796.82 796.82 796.82 0.0K
13:11 796.55 796.55 796.55 796.55 0.0K
13:12 797.12 797.12 797.12 797.12 0.0K
13:13 797.13 797.13 797.13 797.13 0.0K
13:14 797.00 797.00 797.00 797.00 0.0K
13:15 796.99 796.99 796.99 796.99 0.0K
13:16 797.69 797.69 797.69 797.69 0.0K
13:17 797.47 797.47 797.47 797.47 0.0K
13:18 797.35 797.35 797.35 797.35 0.0K
13:19 797.12 797.12 797.12 797.12 0.0K
13:20 796.17 796.17 796.17 796.17 0.0K
13:21 796.02 796.02 796.02 796.02 0.0K
13:22 796.03 796.03 796.03 796.03 0.0K
13:23 796.03 796.03 796.03 796.03 0.0K
13:24 796.15 796.15 796.15 796.15 0.0K
13:25 796.25 796.25 796.25 796.25 0.0K
13:26 796.03 796.03 796.03 796.03 0.0K
13:27 795.89 795.89 795.89 795.89 0.0K
13:28 795.52 795.52 795.52 795.52 0.0K
13:29 795.41 795.41 795.41 795.41 0.0K
13:30 795.72 795.72 795.72 795.72 0.0K
13:31 795.56 795.56 795.56 795.56 0.0K
13:32 795.46 795.46 795.46 795.46 0.0K
13:33 795.73 795.73 795.73 795.73 0.0K
13:34 795.75 795.75 795.75 795.75 0.0K
13:35 796.44 796.44 796.44 796.44 0.0K
13:36 796.12 796.12 796.12 796.12 0.0K
13:37 796.03 796.03 796.03 796.03 0.0K
13:38 796.15 796.15 796.15 796.15 0.0K
13:39 796.25 796.25 796.25 796.25 0.0K
13:40 796.15 796.15 796.15 796.15 0.0K
13:41 796.05 796.05 796.05 796.05 0.0K
13:42 796.05 796.05 796.05 796.05 0.0K
13:43 796.05 796.05 796.05 796.05 0.0K
13:44 796.04 796.04 796.04 796.04 0.0K
13:45 796.04 796.04 796.04 796.04 0.0K
13:46 796.06 796.06 796.06 796.06 0.0K
13:47 796.05 796.05 796.05 796.05 0.0K
13:48 796.06 796.06 796.06 796.06 0.0K
13:49 795.82 795.82 795.82 795.82 0.0K
13:50 795.47 795.47 795.47 795.47 0.0K
13:51 795.46 795.46 795.46 795.46 0.0K
13:52 795.80 795.80 795.80 795.80 0.0K
13:53 796.51 796.51 796.51 796.51 0.0K
13:54 796.61 796.61 796.61 796.61 0.0K
13:55 796.61 796.61 796.61 796.61 0.0K
13:56 796.61 796.61 796.61 796.61 0.0K
13:57 796.85 796.85 796.85 796.85 0.0K
13:58 796.71 796.71 796.71 796.71 0.0K
13:59 796.56 796.56 796.56 796.56 0.0K
14:00 797.22 797.22 797.22 797.22 0.0K
14:01 797.22 797.22 797.22 797.22 0.0K
14:02 796.59 796.59 796.59 796.59 0.0K
14:03 796.06 796.06 796.06 796.06 0.0K
14:04 796.06 796.06 796.06 796.06 0.0K
14:05 796.05 796.05 796.05 796.05 0.0K
14:06 796.58 796.58 796.58 796.58 0.0K
14:07 796.47 796.47 796.47 796.47 0.0K
14:08 796.24 796.24 796.24 796.24 0.0K
14:09 796.23 796.23 796.23 796.23 0.0K
14:10 795.98 795.98 795.98 795.98 0.0K
14:11 796.09 796.09 796.09 796.09 0.0K
14:12 796.00 796.00 796.00 796.00 0.0K
14:13 795.98 795.98 795.98 795.98 0.0K
14:14 796.60 796.60 796.60 796.60 0.0K
14:15 796.72 796.72 796.72 796.72 0.0K
14:16 796.41 796.41 796.41 796.41 0.0K
14:17 796.71 796.71 796.71 796.71 0.0K
14:18 796.37 796.37 796.37 796.37 0.0K
14:19 796.10 796.10 796.10 796.10 0.0K
14:20 796.12 796.12 796.12 796.12 0.0K
14:21 796.56 796.56 796.56 796.56 0.0K
14:22 796.45 796.45 796.45 796.45 0.0K
14:23 796.30 796.30 796.30 796.30 0.0K
14:24 796.21 796.21 796.21 796.21 0.0K
14:25 796.48 796.48 796.48 796.48 0.0K
14:26 796.19 796.19 796.19 796.19 0.0K
14:27 795.95 795.95 795.95 795.95 0.0K
14:28 796.64 796.64 796.64 796.64 0.0K
14:29 796.74 796.74 796.74 796.74 0.0K
14:30 796.77 796.77 796.77 796.77 0.0K
14:31 796.74 796.74 796.74 796.74 0.0K
14:32 796.58 796.58 796.58 796.58 0.0K
14:33 796.72 796.72 796.72 796.72 0.0K
14:34 796.72 796.72 796.72 796.72 0.0K
14:35 797.40 797.40 797.40 797.40 0.0K
14:36 796.89 796.89 796.89 796.89 0.0K
14:37 796.76 796.76 796.76 796.76 0.0K
14:38 796.86 796.86 796.86 796.86 0.0K
14:39 796.74 796.74 796.74 796.74 0.0K
14:40 796.74 796.74 796.74 796.74 0.0K
14:41 796.75 796.75 796.75 796.75 0.0K
14:42 796.89 796.89 796.89 796.89 0.0K
14:43 796.90 796.90 796.90 796.90 0.0K
14:44 796.87 796.87 796.87 796.87 0.0K
14:45 797.48 797.48 797.48 797.48 0.0K
14:46 797.32 797.32 797.32 797.32 0.0K
14:47 797.21 797.21 797.21 797.21 0.0K
14:48 796.65 796.65 796.65 796.65 0.0K
14:49 796.66 796.66 796.66 796.66 0.0K
14:50 796.71 796.71 796.71 796.71 0.0K
14:51 796.43 796.43 796.43 796.43 0.0K
14:52 796.41 796.41 796.41 796.41 0.0K
14:53 796.14 796.14 796.14 796.14 0.0K
14:54 796.24 796.24 796.24 796.24 0.0K
14:55 796.27 796.27 796.27 796.27 0.0K
14:56 796.54 796.54 796.54 796.54 0.0K
14:57 796.14 796.14 796.14 796.14 0.0K
14:58 796.35 796.35 796.35 796.35 0.0K
14:59 796.12 796.12 796.12 796.12 0.0K
15:00 796.24 796.24 796.24 796.24 0.0K
15:01 796.22 796.22 796.22 796.22 0.0K
15:02 796.22 796.22 796.22 796.22 0.0K
15:03 795.83 795.83 795.83 795.83 0.0K
15:04 795.46 795.46 795.46 795.46 0.0K
15:05 796.00 796.00 796.00 796.00 0.0K
15:06 796.25 796.25 796.25 796.25 0.0K
15:07 796.32 796.32 796.32 796.32 0.0K
15:08 796.46 796.46 796.46 796.46 0.0K
15:09 796.44 796.44 796.44 796.44 0.0K
15:10 797.91 797.91 797.91 797.91 0.0K
15:11 797.17 797.17 797.17 797.17 0.0K
15:12 797.41 797.41 797.41 797.41 0.0K
15:13 797.69 797.69 797.69 797.69 0.0K
15:14 796.99 796.99 796.99 796.99 0.0K
15:15 797.07 797.07 797.07 797.07 0.0K
15:16 796.39 796.39 796.39 796.39 0.0K
15:17 796.12 796.12 796.12 796.12 0.0K
15:18 796.52 796.52 796.52 796.52 0.0K
15:19 795.98 795.98 795.98 795.98 0.0K
15:20 795.88 795.88 795.88 795.88 0.0K
15:21 796.64 796.64 796.64 796.64 0.0K
15:22 796.77 796.77 796.77 796.77 0.0K
15:23 797.40 797.40 797.40 797.40 0.0K
15:24 797.41 797.41 797.41 797.41 0.0K
15:25 797.09 797.09 797.09 797.09 0.0K
15:26 797.09 797.09 797.09 797.09 0.0K
15:27 797.52 797.52 797.52 797.52 0.0K
15:28 797.51 797.51 797.51 797.51 0.0K
15:29 798.08 798.08 798.08 798.08 0.0K
15:30 798.08 798.08 798.08 798.08 0.0K
15:31 798.31 798.31 798.31 798.31 0.0K
15:32 798.12 798.12 798.12 798.12 0.0K
15:33 797.99 797.99 797.99 797.99 0.0K
15:34 797.82 797.82 797.82 797.82 0.0K
15:35 796.98 796.98 796.98 796.98 0.0K
15:36 797.26 797.26 797.26 797.26 0.0K
15:37 797.29 797.29 797.29 797.29 0.0K
15:38 798.34 798.34 798.34 798.34 0.0K
15:39 798.47 798.47 798.47 798.47 0.0K
15:40 799.11 799.11 799.11 799.11 0.0K
15:41 799.00 799.00 799.00 799.00 0.0K
15:42 798.73 798.73 798.73 798.73 0.0K
15:43 798.89 798.89 798.89 798.89 0.0K
15:44 798.64 798.64 798.64 798.64 0.0K
15:45 797.92 797.92 797.92 797.92 0.0K
15:46 797.43 797.43 797.43 797.43 0.0K
15:47 797.66 797.66 797.66 797.66 0.0K
15:48 797.26 797.26 797.26 797.26 0.0K
15:49 797.83 797.83 797.83 797.83 0.0K
15:50 798.15 798.15 798.15 798.15 0.0K
15:51 799.44 799.44 799.44 799.44 0.0K
15:52 799.67 799.67 799.67 799.67 0.0K
15:53 800.00 800.00 800.00 800.00 0.0K
15:54 799.53 799.53 799.53 799.53 0.0K
15:55 799.90 799.90 799.90 799.90 0.0K
15:56 799.80 799.80 799.80 799.80 0.0K
15:57 799.42 799.42 799.42 799.42 0.0K
15:58 799.29 799.29 799.29 799.29 0.0K
15:59 799.07 799.07 799.07 799.07 0.0K
16:00 798.84 798.84 798.84 798.84 0.0K
16:01 799.00 799.00 799.00 799.00 0.0K
16:02 799.00 799.00 799.00 799.00 0.0K
16:03 798.85 798.85 798.85 798.85 0.0K
16:04 799.30 799.30 799.30 799.30 0.0K
16:05 799.19 799.19 799.19 799.19 0.0K
16:06 799.73 799.73 799.73 799.73 0.0K
16:07 799.63 799.63 799.63 799.63 0.0K
16:08 799.64 799.64 799.64 799.64 0.0K
16:09 799.50 799.50 799.50 799.50 0.0K
16:10 799.14 799.14 799.14 799.14 0.0K
16:11 799.43 799.43 799.43 799.43 0.0K
16:12 799.47 799.47 799.47 799.47 0.0K
16:13 799.73 799.73 799.73 799.73 0.0K
16:14 799.38 799.38 799.38 799.38 0.0K
16:15 799.15 799.15 799.15 799.15 0.0K
16:16 799.71 799.71 799.71 799.71 0.0K
16:17 798.88 798.88 798.88 798.88 0.0K
16:18 799.00 799.00 799.00 799.00 0.0K
16:19 799.11 799.11 799.11 799.11 0.0K
16:20 799.28 799.28 799.28 799.28 0.0K
16:21 799.56 799.56 799.56 799.56 0.0K
16:22 799.57 799.57 799.57 799.57 0.0K
16:23 799.74 799.74 799.74 799.74 0.0K
16:24 799.30 799.30 799.30 799.30 0.0K
16:25 799.08 799.08 799.08 799.08 0.0K
16:26 799.10 799.10 799.10 799.10 0.0K
16:27 798.86 798.86 798.86 798.86 0.0K
16:28 798.86 798.86 798.86 798.86 0.0K
16:29 798.87 798.87 798.87 798.87 0.0K
16:30 798.87 798.87 798.87 798.87 0.0K
16:31 798.65 798.65 798.65 798.65 0.0K
16:32 798.63 798.63 798.63 798.63 0.0K
16:33 798.48 798.48 798.48 798.48 0.0K
16:34 798.59 798.59 798.59 798.59 0.0K
16:35 799.44 799.44 799.44 799.44 0.0K
16:36 798.92 798.92 798.92 798.92 0.0K
16:37 798.90 798.90 798.90 798.90 0.0K
16:38 798.54 798.54 798.54 798.54 0.0K
16:39 799.12 799.12 799.12 799.12 0.0K
16:40 800.23 800.23 800.23 800.23 0.0K
16:41 799.81 799.81 799.81 799.81 0.0K
16:42 799.89 799.89 799.89 799.89 0.0K
16:43 799.77 799.77 799.77 799.77 0.0K
16:44 799.94 799.94 799.94 799.94 0.0K
16:45 799.23 799.23 799.23 799.23 0.0K
16:46 798.66 798.66 798.66 798.66 0.0K
16:47 798.94 798.94 798.94 798.94 0.0K
16:48 798.65 798.65 798.65 798.65 0.0K
16:49 798.25 798.25 798.25 798.25 0.0K
16:50 798.00 798.00 798.00 798.00 0.0K
16:51 797.76 797.76 797.76 797.76 0.0K
16:52 798.17 798.17 798.17 798.17 0.0K
16:53 798.20 798.20 798.20 798.20 0.0K
16:54 797.48 797.48 797.48 797.48 0.0K
16:55 796.81 796.81 796.81 796.81 0.0K
16:56 796.82 796.82 796.82 796.82 0.0K
16:57 796.81 796.81 796.81 796.81 0.0K
16:58 796.71 796.71 796.71 796.71 0.0K
16:59 796.84 796.84 796.84 796.84 0.0K
17:00 797.68 797.68 797.68 797.68 0.0K
17:01 797.68 797.68 797.68 797.68 0.0K
17:02 797.69 797.69 797.69 797.69 0.0K
17:03 797.56 797.56 797.56 797.56 0.0K
17:04 797.55 797.55 797.55 797.55 0.0K
17:05 797.41 797.41 797.41 797.41 0.0K
17:06 797.52 797.52 797.52 797.52 0.0K
17:07 797.55 797.55 797.55 797.55 0.0K
17:08 797.66 797.66 797.66 797.66 0.0K
17:09 797.43 797.43 797.43 797.43 0.0K
17:10 797.55 797.55 797.55 797.55 0.0K
17:11 797.56 797.56 797.56 797.56 0.0K
17:12 797.65 797.65 797.65 797.65 0.0K
17:13 797.66 797.66 797.66 797.66 0.0K
17:14 797.66 797.66 797.66 797.66 0.0K
17:15 797.68 797.68 797.68 797.68 0.0K
17:16 797.80 797.80 797.80 797.80 0.0K
17:17 797.78 797.78 797.78 797.78 0.0K
17:18 797.78 797.78 797.78 797.78 0.0K
17:19 797.67 797.67 797.67 797.67 0.0K
17:20 797.79 797.79 797.79 797.79 0.0K
17:21 797.90 797.90 797.90 797.90 0.0K
17:22 798.02 798.02 798.02 798.02 0.0K
17:23 798.02 798.02 798.02 798.02 0.0K
17:24 797.92 797.92 797.92 797.92 0.0K
17:25 798.16 798.16 798.16 798.16 0.0K
17:30 799.21 799.21 799.21 799.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし