N Utilities EUR GI (N65EURGI)

N65EURGI
🏛️ スウェーデン →
1,340.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,245.38 1,245.38 1,245.38 1,245.38 0.0K
09:01 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
09:02 1,248.04 1,248.04 1,248.04 1,248.04 0.0K
09:03 1,246.95 1,246.95 1,246.95 1,246.95 0.0K
09:04 1,248.01 1,248.01 1,248.01 1,248.01 0.0K
09:05 1,248.78 1,248.78 1,248.78 1,248.78 0.0K
09:06 1,248.86 1,248.86 1,248.86 1,248.86 0.0K
09:07 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
09:08 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
09:09 1,248.97 1,248.97 1,248.97 1,248.97 0.0K
09:10 1,246.73 1,246.73 1,246.73 1,246.73 0.0K
09:11 1,244.34 1,244.34 1,244.34 1,244.34 0.0K
09:12 1,244.32 1,244.32 1,244.32 1,244.32 0.0K
09:13 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
09:14 1,242.91 1,242.91 1,242.91 1,242.91 0.0K
09:15 1,243.40 1,243.40 1,243.40 1,243.40 0.0K
09:16 1,243.39 1,243.39 1,243.39 1,243.39 0.0K
09:17 1,243.39 1,243.39 1,243.39 1,243.39 0.0K
09:18 1,244.45 1,244.45 1,244.45 1,244.45 0.0K
09:19 1,245.10 1,245.10 1,245.10 1,245.10 0.0K
09:20 1,244.83 1,244.83 1,244.83 1,244.83 0.0K
09:21 1,244.41 1,244.41 1,244.41 1,244.41 0.0K
09:22 1,246.63 1,246.63 1,246.63 1,246.63 0.0K
09:23 1,246.11 1,246.11 1,246.11 1,246.11 0.0K
09:24 1,246.55 1,246.55 1,246.55 1,246.55 0.0K
09:25 1,244.34 1,244.34 1,244.34 1,244.34 0.0K
09:26 1,244.26 1,244.26 1,244.26 1,244.26 0.0K
09:27 1,244.35 1,244.35 1,244.35 1,244.35 0.0K
09:28 1,244.15 1,244.15 1,244.15 1,244.15 0.0K
09:29 1,244.41 1,244.41 1,244.41 1,244.41 0.0K
09:30 1,244.42 1,244.42 1,244.42 1,244.42 0.0K
09:31 1,244.49 1,244.49 1,244.49 1,244.49 0.0K
09:32 1,242.91 1,242.91 1,242.91 1,242.91 0.0K
09:33 1,239.71 1,239.71 1,239.71 1,239.71 0.0K
09:34 1,240.81 1,240.81 1,240.81 1,240.81 0.0K
09:35 1,239.69 1,239.69 1,239.69 1,239.69 0.0K
09:36 1,240.32 1,240.32 1,240.32 1,240.32 0.0K
09:37 1,240.57 1,240.57 1,240.57 1,240.57 0.0K
09:38 1,239.22 1,239.22 1,239.22 1,239.22 0.0K
09:39 1,238.52 1,238.52 1,238.52 1,238.52 0.0K
09:40 1,239.06 1,239.06 1,239.06 1,239.06 0.0K
09:41 1,238.53 1,238.53 1,238.53 1,238.53 0.0K
09:42 1,239.88 1,239.88 1,239.88 1,239.88 0.0K
09:43 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
09:44 1,240.53 1,240.53 1,240.53 1,240.53 0.0K
09:45 1,240.53 1,240.53 1,240.53 1,240.53 0.0K
09:46 1,241.56 1,241.56 1,241.56 1,241.56 0.0K
09:47 1,240.75 1,240.75 1,240.75 1,240.75 0.0K
09:48 1,239.70 1,239.70 1,239.70 1,239.70 0.0K
09:49 1,240.24 1,240.24 1,240.24 1,240.24 0.0K
09:50 1,240.46 1,240.46 1,240.46 1,240.46 0.0K
09:51 1,240.34 1,240.34 1,240.34 1,240.34 0.0K
09:52 1,240.08 1,240.08 1,240.08 1,240.08 0.0K
09:53 1,240.77 1,240.77 1,240.77 1,240.77 0.0K
09:54 1,242.14 1,242.14 1,242.14 1,242.14 0.0K
09:55 1,242.14 1,242.14 1,242.14 1,242.14 0.0K
09:56 1,244.20 1,244.20 1,244.20 1,244.20 0.0K
09:57 1,244.19 1,244.19 1,244.19 1,244.19 0.0K
09:58 1,244.47 1,244.47 1,244.47 1,244.47 0.0K
09:59 1,243.68 1,243.68 1,243.68 1,243.68 0.0K
10:00 1,243.66 1,243.66 1,243.66 1,243.66 0.0K
10:01 1,243.50 1,243.50 1,243.50 1,243.50 0.0K
10:02 1,243.52 1,243.52 1,243.52 1,243.52 0.0K
10:03 1,243.51 1,243.51 1,243.51 1,243.51 0.0K
10:04 1,243.77 1,243.77 1,243.77 1,243.77 0.0K
10:05 1,244.42 1,244.42 1,244.42 1,244.42 0.0K
10:06 1,245.87 1,245.87 1,245.87 1,245.87 0.0K
10:07 1,245.61 1,245.61 1,245.61 1,245.61 0.0K
10:08 1,246.63 1,246.63 1,246.63 1,246.63 0.0K
10:09 1,246.39 1,246.39 1,246.39 1,246.39 0.0K
10:10 1,246.55 1,246.55 1,246.55 1,246.55 0.0K
10:11 1,247.10 1,247.10 1,247.10 1,247.10 0.0K
10:12 1,246.67 1,246.67 1,246.67 1,246.67 0.0K
10:13 1,246.39 1,246.39 1,246.39 1,246.39 0.0K
10:14 1,246.67 1,246.67 1,246.67 1,246.67 0.0K
10:15 1,246.88 1,246.88 1,246.88 1,246.88 0.0K
10:16 1,246.88 1,246.88 1,246.88 1,246.88 0.0K
10:17 1,246.58 1,246.58 1,246.58 1,246.58 0.0K
10:18 1,247.15 1,247.15 1,247.15 1,247.15 0.0K
10:19 1,246.61 1,246.61 1,246.61 1,246.61 0.0K
10:20 1,246.61 1,246.61 1,246.61 1,246.61 0.0K
10:21 1,246.63 1,246.63 1,246.63 1,246.63 0.0K
10:22 1,246.62 1,246.62 1,246.62 1,246.62 0.0K
10:23 1,246.63 1,246.63 1,246.63 1,246.63 0.0K
10:24 1,246.05 1,246.05 1,246.05 1,246.05 0.0K
10:25 1,245.67 1,245.67 1,245.67 1,245.67 0.0K
10:26 1,245.02 1,245.02 1,245.02 1,245.02 0.0K
10:27 1,245.65 1,245.65 1,245.65 1,245.65 0.0K
10:28 1,245.66 1,245.66 1,245.66 1,245.66 0.0K
10:29 1,245.23 1,245.23 1,245.23 1,245.23 0.0K
10:30 1,245.22 1,245.22 1,245.22 1,245.22 0.0K
10:31 1,245.27 1,245.27 1,245.27 1,245.27 0.0K
10:32 1,244.83 1,244.83 1,244.83 1,244.83 0.0K
10:33 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
10:34 1,245.69 1,245.69 1,245.69 1,245.69 0.0K
10:35 1,246.77 1,246.77 1,246.77 1,246.77 0.0K
10:36 1,246.35 1,246.35 1,246.35 1,246.35 0.0K
10:37 1,246.28 1,246.28 1,246.28 1,246.28 0.0K
10:38 1,246.29 1,246.29 1,246.29 1,246.29 0.0K
10:39 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
10:40 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
10:41 1,244.32 1,244.32 1,244.32 1,244.32 0.0K
10:42 1,244.61 1,244.61 1,244.61 1,244.61 0.0K
10:43 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
10:44 1,244.07 1,244.07 1,244.07 1,244.07 0.0K
10:45 1,244.07 1,244.07 1,244.07 1,244.07 0.0K
10:46 1,244.43 1,244.43 1,244.43 1,244.43 0.0K
10:47 1,243.63 1,243.63 1,243.63 1,243.63 0.0K
10:48 1,244.73 1,244.73 1,244.73 1,244.73 0.0K
10:49 1,244.93 1,244.93 1,244.93 1,244.93 0.0K
10:50 1,244.82 1,244.82 1,244.82 1,244.82 0.0K
10:51 1,244.11 1,244.11 1,244.11 1,244.11 0.0K
10:52 1,244.15 1,244.15 1,244.15 1,244.15 0.0K
10:53 1,243.80 1,243.80 1,243.80 1,243.80 0.0K
10:54 1,244.06 1,244.06 1,244.06 1,244.06 0.0K
10:55 1,244.07 1,244.07 1,244.07 1,244.07 0.0K
10:56 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
10:57 1,244.88 1,244.88 1,244.88 1,244.88 0.0K
10:58 1,244.21 1,244.21 1,244.21 1,244.21 0.0K
10:59 1,244.42 1,244.42 1,244.42 1,244.42 0.0K
11:00 1,243.57 1,243.57 1,243.57 1,243.57 0.0K
11:01 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
11:02 1,244.76 1,244.76 1,244.76 1,244.76 0.0K
11:03 1,244.77 1,244.77 1,244.77 1,244.77 0.0K
11:04 1,243.24 1,243.24 1,243.24 1,243.24 0.0K
11:05 1,243.31 1,243.31 1,243.31 1,243.31 0.0K
11:06 1,243.31 1,243.31 1,243.31 1,243.31 0.0K
11:07 1,244.01 1,244.01 1,244.01 1,244.01 0.0K
11:08 1,244.53 1,244.53 1,244.53 1,244.53 0.0K
11:09 1,244.54 1,244.54 1,244.54 1,244.54 0.0K
11:10 1,244.01 1,244.01 1,244.01 1,244.01 0.0K
11:11 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
11:12 1,243.37 1,243.37 1,243.37 1,243.37 0.0K
11:13 1,243.58 1,243.58 1,243.58 1,243.58 0.0K
11:14 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
11:15 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
11:16 1,242.88 1,242.88 1,242.88 1,242.88 0.0K
11:17 1,243.31 1,243.31 1,243.31 1,243.31 0.0K
11:18 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
11:19 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
11:20 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
11:21 1,243.08 1,243.08 1,243.08 1,243.08 0.0K
11:22 1,244.16 1,244.16 1,244.16 1,244.16 0.0K
11:23 1,244.18 1,244.18 1,244.18 1,244.18 0.0K
11:24 1,244.13 1,244.13 1,244.13 1,244.13 0.0K
11:25 1,243.39 1,243.39 1,243.39 1,243.39 0.0K
11:26 1,243.57 1,243.57 1,243.57 1,243.57 0.0K
11:27 1,243.59 1,243.59 1,243.59 1,243.59 0.0K
11:28 1,243.59 1,243.59 1,243.59 1,243.59 0.0K
11:29 1,244.15 1,244.15 1,244.15 1,244.15 0.0K
11:30 1,244.13 1,244.13 1,244.13 1,244.13 0.0K
11:31 1,242.87 1,242.87 1,242.87 1,242.87 0.0K
11:32 1,242.87 1,242.87 1,242.87 1,242.87 0.0K
11:33 1,243.68 1,243.68 1,243.68 1,243.68 0.0K
11:34 1,243.69 1,243.69 1,243.69 1,243.69 0.0K
11:35 1,243.69 1,243.69 1,243.69 1,243.69 0.0K
11:36 1,243.92 1,243.92 1,243.92 1,243.92 0.0K
11:37 1,243.93 1,243.93 1,243.93 1,243.93 0.0K
11:38 1,243.11 1,243.11 1,243.11 1,243.11 0.0K
11:39 1,243.37 1,243.37 1,243.37 1,243.37 0.0K
11:40 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
11:41 1,243.59 1,243.59 1,243.59 1,243.59 0.0K
11:42 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
11:43 1,244.42 1,244.42 1,244.42 1,244.42 0.0K
11:44 1,244.69 1,244.69 1,244.69 1,244.69 0.0K
11:45 1,243.82 1,243.82 1,243.82 1,243.82 0.0K
11:46 1,243.53 1,243.53 1,243.53 1,243.53 0.0K
11:47 1,244.08 1,244.08 1,244.08 1,244.08 0.0K
11:48 1,244.09 1,244.09 1,244.09 1,244.09 0.0K
11:49 1,244.37 1,244.37 1,244.37 1,244.37 0.0K
11:50 1,245.18 1,245.18 1,245.18 1,245.18 0.0K
11:51 1,244.19 1,244.19 1,244.19 1,244.19 0.0K
11:52 1,244.19 1,244.19 1,244.19 1,244.19 0.0K
11:53 1,244.44 1,244.44 1,244.44 1,244.44 0.0K
11:54 1,243.19 1,243.19 1,243.19 1,243.19 0.0K
11:55 1,242.91 1,242.91 1,242.91 1,242.91 0.0K
11:56 1,242.92 1,242.92 1,242.92 1,242.92 0.0K
11:57 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
11:58 1,243.46 1,243.46 1,243.46 1,243.46 0.0K
11:59 1,242.82 1,242.82 1,242.82 1,242.82 0.0K
12:00 1,242.80 1,242.80 1,242.80 1,242.80 0.0K
12:01 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
12:02 1,243.75 1,243.75 1,243.75 1,243.75 0.0K
12:03 1,243.72 1,243.72 1,243.72 1,243.72 0.0K
12:04 1,243.71 1,243.71 1,243.71 1,243.71 0.0K
12:05 1,243.67 1,243.67 1,243.67 1,243.67 0.0K
12:06 1,242.59 1,242.59 1,242.59 1,242.59 0.0K
12:07 1,242.91 1,242.91 1,242.91 1,242.91 0.0K
12:08 1,242.91 1,242.91 1,242.91 1,242.91 0.0K
12:09 1,243.24 1,243.24 1,243.24 1,243.24 0.0K
12:10 1,243.11 1,243.11 1,243.11 1,243.11 0.0K
12:11 1,243.67 1,243.67 1,243.67 1,243.67 0.0K
12:12 1,243.67 1,243.67 1,243.67 1,243.67 0.0K
12:13 1,243.69 1,243.69 1,243.69 1,243.69 0.0K
12:14 1,243.68 1,243.68 1,243.68 1,243.68 0.0K
12:15 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
12:16 1,244.11 1,244.11 1,244.11 1,244.11 0.0K
12:17 1,244.12 1,244.12 1,244.12 1,244.12 0.0K
12:18 1,244.12 1,244.12 1,244.12 1,244.12 0.0K
12:19 1,244.12 1,244.12 1,244.12 1,244.12 0.0K
12:20 1,244.11 1,244.11 1,244.11 1,244.11 0.0K
12:21 1,243.89 1,243.89 1,243.89 1,243.89 0.0K
12:22 1,243.35 1,243.35 1,243.35 1,243.35 0.0K
12:23 1,243.88 1,243.88 1,243.88 1,243.88 0.0K
12:24 1,243.34 1,243.34 1,243.34 1,243.34 0.0K
12:25 1,243.34 1,243.34 1,243.34 1,243.34 0.0K
12:26 1,243.35 1,243.35 1,243.35 1,243.35 0.0K
12:27 1,243.34 1,243.34 1,243.34 1,243.34 0.0K
12:28 1,244.58 1,244.58 1,244.58 1,244.58 0.0K
12:29 1,244.85 1,244.85 1,244.85 1,244.85 0.0K
12:30 1,244.31 1,244.31 1,244.31 1,244.31 0.0K
12:31 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
12:32 1,244.31 1,244.31 1,244.31 1,244.31 0.0K
12:33 1,245.13 1,245.13 1,245.13 1,245.13 0.0K
12:34 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
12:35 1,244.94 1,244.94 1,244.94 1,244.94 0.0K
12:36 1,244.95 1,244.95 1,244.95 1,244.95 0.0K
12:37 1,244.15 1,244.15 1,244.15 1,244.15 0.0K
12:38 1,244.13 1,244.13 1,244.13 1,244.13 0.0K
12:39 1,244.13 1,244.13 1,244.13 1,244.13 0.0K
12:40 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
12:41 1,244.85 1,244.85 1,244.85 1,244.85 0.0K
12:42 1,244.86 1,244.86 1,244.86 1,244.86 0.0K
12:43 1,244.86 1,244.86 1,244.86 1,244.86 0.0K
12:44 1,244.83 1,244.83 1,244.83 1,244.83 0.0K
12:45 1,244.41 1,244.41 1,244.41 1,244.41 0.0K
12:46 1,244.39 1,244.39 1,244.39 1,244.39 0.0K
12:47 1,244.12 1,244.12 1,244.12 1,244.12 0.0K
12:48 1,244.13 1,244.13 1,244.13 1,244.13 0.0K
12:49 1,244.08 1,244.08 1,244.08 1,244.08 0.0K
12:50 1,244.10 1,244.10 1,244.10 1,244.10 0.0K
12:51 1,243.82 1,243.82 1,243.82 1,243.82 0.0K
12:52 1,243.82 1,243.82 1,243.82 1,243.82 0.0K
12:53 1,243.84 1,243.84 1,243.84 1,243.84 0.0K
12:54 1,243.58 1,243.58 1,243.58 1,243.58 0.0K
12:55 1,243.58 1,243.58 1,243.58 1,243.58 0.0K
12:56 1,243.58 1,243.58 1,243.58 1,243.58 0.0K
12:57 1,243.59 1,243.59 1,243.59 1,243.59 0.0K
12:58 1,243.59 1,243.59 1,243.59 1,243.59 0.0K
12:59 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
13:00 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
13:01 1,242.65 1,242.65 1,242.65 1,242.65 0.0K
13:02 1,242.42 1,242.42 1,242.42 1,242.42 0.0K
13:03 1,242.43 1,242.43 1,242.43 1,242.43 0.0K
13:04 1,242.44 1,242.44 1,242.44 1,242.44 0.0K
13:05 1,242.43 1,242.43 1,242.43 1,242.43 0.0K
13:06 1,242.44 1,242.44 1,242.44 1,242.44 0.0K
13:07 1,242.43 1,242.43 1,242.43 1,242.43 0.0K
13:08 1,242.43 1,242.43 1,242.43 1,242.43 0.0K
13:09 1,242.44 1,242.44 1,242.44 1,242.44 0.0K
13:10 1,242.65 1,242.65 1,242.65 1,242.65 0.0K
13:11 1,242.65 1,242.65 1,242.65 1,242.65 0.0K
13:12 1,242.43 1,242.43 1,242.43 1,242.43 0.0K
13:13 1,242.43 1,242.43 1,242.43 1,242.43 0.0K
13:14 1,242.43 1,242.43 1,242.43 1,242.43 0.0K
13:15 1,242.45 1,242.45 1,242.45 1,242.45 0.0K
13:16 1,241.42 1,241.42 1,241.42 1,241.42 0.0K
13:17 1,240.97 1,240.97 1,240.97 1,240.97 0.0K
13:18 1,240.98 1,240.98 1,240.98 1,240.98 0.0K
13:19 1,241.02 1,241.02 1,241.02 1,241.02 0.0K
13:20 1,241.06 1,241.06 1,241.06 1,241.06 0.0K
13:21 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
13:22 1,238.38 1,238.38 1,238.38 1,238.38 0.0K
13:23 1,238.93 1,238.93 1,238.93 1,238.93 0.0K
13:24 1,238.07 1,238.07 1,238.07 1,238.07 0.0K
13:25 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:26 1,238.12 1,238.12 1,238.12 1,238.12 0.0K
13:27 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
13:28 1,238.66 1,238.66 1,238.66 1,238.66 0.0K
13:29 1,238.68 1,238.68 1,238.68 1,238.68 0.0K
13:30 1,238.39 1,238.39 1,238.39 1,238.39 0.0K
13:31 1,238.40 1,238.40 1,238.40 1,238.40 0.0K
13:32 1,238.12 1,238.12 1,238.12 1,238.12 0.0K
13:33 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:34 1,239.48 1,239.48 1,239.48 1,239.48 0.0K
13:35 1,239.47 1,239.47 1,239.47 1,239.47 0.0K
13:36 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
13:37 1,238.99 1,238.99 1,238.99 1,238.99 0.0K
13:38 1,238.98 1,238.98 1,238.98 1,238.98 0.0K
13:39 1,238.98 1,238.98 1,238.98 1,238.98 0.0K
13:40 1,238.99 1,238.99 1,238.99 1,238.99 0.0K
13:41 1,239.24 1,239.24 1,239.24 1,239.24 0.0K
13:42 1,239.03 1,239.03 1,239.03 1,239.03 0.0K
13:43 1,239.31 1,239.31 1,239.31 1,239.31 0.0K
13:44 1,239.08 1,239.08 1,239.08 1,239.08 0.0K
13:45 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
13:46 1,239.67 1,239.67 1,239.67 1,239.67 0.0K
13:47 1,239.62 1,239.62 1,239.62 1,239.62 0.0K
13:48 1,239.62 1,239.62 1,239.62 1,239.62 0.0K
13:49 1,239.35 1,239.35 1,239.35 1,239.35 0.0K
13:50 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
13:51 1,239.89 1,239.89 1,239.89 1,239.89 0.0K
13:52 1,239.92 1,239.92 1,239.92 1,239.92 0.0K
13:53 1,241.59 1,241.59 1,241.59 1,241.59 0.0K
13:54 1,241.53 1,241.53 1,241.53 1,241.53 0.0K
13:55 1,241.78 1,241.78 1,241.78 1,241.78 0.0K
13:56 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
13:57 1,241.58 1,241.58 1,241.58 1,241.58 0.0K
13:58 1,241.52 1,241.52 1,241.52 1,241.52 0.0K
13:59 1,241.31 1,241.31 1,241.31 1,241.31 0.0K
14:00 1,241.32 1,241.32 1,241.32 1,241.32 0.0K
14:01 1,241.58 1,241.58 1,241.58 1,241.58 0.0K
14:02 1,240.51 1,240.51 1,240.51 1,240.51 0.0K
14:03 1,240.22 1,240.22 1,240.22 1,240.22 0.0K
14:04 1,240.82 1,240.82 1,240.82 1,240.82 0.0K
14:05 1,241.40 1,241.40 1,241.40 1,241.40 0.0K
14:06 1,241.10 1,241.10 1,241.10 1,241.10 0.0K
14:07 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:08 1,241.33 1,241.33 1,241.33 1,241.33 0.0K
14:09 1,241.31 1,241.31 1,241.31 1,241.31 0.0K
14:10 1,241.85 1,241.85 1,241.85 1,241.85 0.0K
14:11 1,241.86 1,241.86 1,241.86 1,241.86 0.0K
14:12 1,241.65 1,241.65 1,241.65 1,241.65 0.0K
14:13 1,241.10 1,241.10 1,241.10 1,241.10 0.0K
14:14 1,241.38 1,241.38 1,241.38 1,241.38 0.0K
14:15 1,241.63 1,241.63 1,241.63 1,241.63 0.0K
14:16 1,241.67 1,241.67 1,241.67 1,241.67 0.0K
14:17 1,242.86 1,242.86 1,242.86 1,242.86 0.0K
14:18 1,241.52 1,241.52 1,241.52 1,241.52 0.0K
14:19 1,240.95 1,240.95 1,240.95 1,240.95 0.0K
14:20 1,240.97 1,240.97 1,240.97 1,240.97 0.0K
14:21 1,241.60 1,241.60 1,241.60 1,241.60 0.0K
14:22 1,241.99 1,241.99 1,241.99 1,241.99 0.0K
14:23 1,241.41 1,241.41 1,241.41 1,241.41 0.0K
14:24 1,241.41 1,241.41 1,241.41 1,241.41 0.0K
14:25 1,241.39 1,241.39 1,241.39 1,241.39 0.0K
14:26 1,241.95 1,241.95 1,241.95 1,241.95 0.0K
14:27 1,242.22 1,242.22 1,242.22 1,242.22 0.0K
14:28 1,241.66 1,241.66 1,241.66 1,241.66 0.0K
14:29 1,241.65 1,241.65 1,241.65 1,241.65 0.0K
14:30 1,238.83 1,238.83 1,238.83 1,238.83 0.0K
14:31 1,243.14 1,243.14 1,243.14 1,243.14 0.0K
14:32 1,240.68 1,240.68 1,240.68 1,240.68 0.0K
14:33 1,241.03 1,241.03 1,241.03 1,241.03 0.0K
14:34 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
14:35 1,241.52 1,241.52 1,241.52 1,241.52 0.0K
14:36 1,241.52 1,241.52 1,241.52 1,241.52 0.0K
14:37 1,241.90 1,241.90 1,241.90 1,241.90 0.0K
14:38 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
14:39 1,242.19 1,242.19 1,242.19 1,242.19 0.0K
14:40 1,242.60 1,242.60 1,242.60 1,242.60 0.0K
14:41 1,243.14 1,243.14 1,243.14 1,243.14 0.0K
14:42 1,243.07 1,243.07 1,243.07 1,243.07 0.0K
14:43 1,243.23 1,243.23 1,243.23 1,243.23 0.0K
14:44 1,244.28 1,244.28 1,244.28 1,244.28 0.0K
14:45 1,244.26 1,244.26 1,244.26 1,244.26 0.0K
14:46 1,244.28 1,244.28 1,244.28 1,244.28 0.0K
14:47 1,244.28 1,244.28 1,244.28 1,244.28 0.0K
14:48 1,243.82 1,243.82 1,243.82 1,243.82 0.0K
14:49 1,242.46 1,242.46 1,242.46 1,242.46 0.0K
14:50 1,242.74 1,242.74 1,242.74 1,242.74 0.0K
14:51 1,242.73 1,242.73 1,242.73 1,242.73 0.0K
14:52 1,243.18 1,243.18 1,243.18 1,243.18 0.0K
14:53 1,243.71 1,243.71 1,243.71 1,243.71 0.0K
14:54 1,243.66 1,243.66 1,243.66 1,243.66 0.0K
14:55 1,244.20 1,244.20 1,244.20 1,244.20 0.0K
14:56 1,244.21 1,244.21 1,244.21 1,244.21 0.0K
14:57 1,242.47 1,242.47 1,242.47 1,242.47 0.0K
14:58 1,242.24 1,242.24 1,242.24 1,242.24 0.0K
14:59 1,242.03 1,242.03 1,242.03 1,242.03 0.0K
15:00 1,242.78 1,242.78 1,242.78 1,242.78 0.0K
15:01 1,242.04 1,242.04 1,242.04 1,242.04 0.0K
15:02 1,242.02 1,242.02 1,242.02 1,242.02 0.0K
15:03 1,241.77 1,241.77 1,241.77 1,241.77 0.0K
15:04 1,242.48 1,242.48 1,242.48 1,242.48 0.0K
15:05 1,242.47 1,242.47 1,242.47 1,242.47 0.0K
15:06 1,242.45 1,242.45 1,242.45 1,242.45 0.0K
15:07 1,242.04 1,242.04 1,242.04 1,242.04 0.0K
15:08 1,241.82 1,241.82 1,241.82 1,241.82 0.0K
15:09 1,241.15 1,241.15 1,241.15 1,241.15 0.0K
15:10 1,240.80 1,240.80 1,240.80 1,240.80 0.0K
15:11 1,240.34 1,240.34 1,240.34 1,240.34 0.0K
15:12 1,239.30 1,239.30 1,239.30 1,239.30 0.0K
15:13 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
15:14 1,239.06 1,239.06 1,239.06 1,239.06 0.0K
15:15 1,239.35 1,239.35 1,239.35 1,239.35 0.0K
15:16 1,239.55 1,239.55 1,239.55 1,239.55 0.0K
15:17 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
15:18 1,239.55 1,239.55 1,239.55 1,239.55 0.0K
15:19 1,240.11 1,240.11 1,240.11 1,240.11 0.0K
15:20 1,239.78 1,239.78 1,239.78 1,239.78 0.0K
15:21 1,239.78 1,239.78 1,239.78 1,239.78 0.0K
15:22 1,239.03 1,239.03 1,239.03 1,239.03 0.0K
15:23 1,239.23 1,239.23 1,239.23 1,239.23 0.0K
15:24 1,239.58 1,239.58 1,239.58 1,239.58 0.0K
15:25 1,239.29 1,239.29 1,239.29 1,239.29 0.0K
15:26 1,239.84 1,239.84 1,239.84 1,239.84 0.0K
15:27 1,239.08 1,239.08 1,239.08 1,239.08 0.0K
15:28 1,238.27 1,238.27 1,238.27 1,238.27 0.0K
15:29 1,238.26 1,238.26 1,238.26 1,238.26 0.0K
15:30 1,239.06 1,239.06 1,239.06 1,239.06 0.0K
15:31 1,238.87 1,238.87 1,238.87 1,238.87 0.0K
15:32 1,238.65 1,238.65 1,238.65 1,238.65 0.0K
15:33 1,237.14 1,237.14 1,237.14 1,237.14 0.0K
15:34 1,237.13 1,237.13 1,237.13 1,237.13 0.0K
15:35 1,236.57 1,236.57 1,236.57 1,236.57 0.0K
15:36 1,237.36 1,237.36 1,237.36 1,237.36 0.0K
15:37 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
15:38 1,236.39 1,236.39 1,236.39 1,236.39 0.0K
15:39 1,238.20 1,238.20 1,238.20 1,238.20 0.0K
15:40 1,239.29 1,239.29 1,239.29 1,239.29 0.0K
15:41 1,239.07 1,239.07 1,239.07 1,239.07 0.0K
15:42 1,239.33 1,239.33 1,239.33 1,239.33 0.0K
15:43 1,239.33 1,239.33 1,239.33 1,239.33 0.0K
15:44 1,239.44 1,239.44 1,239.44 1,239.44 0.0K
15:45 1,240.41 1,240.41 1,240.41 1,240.41 0.0K
15:46 1,240.68 1,240.68 1,240.68 1,240.68 0.0K
15:47 1,239.87 1,239.87 1,239.87 1,239.87 0.0K
15:48 1,240.95 1,240.95 1,240.95 1,240.95 0.0K
15:49 1,240.45 1,240.45 1,240.45 1,240.45 0.0K
15:50 1,240.19 1,240.19 1,240.19 1,240.19 0.0K
15:51 1,238.57 1,238.57 1,238.57 1,238.57 0.0K
15:52 1,238.56 1,238.56 1,238.56 1,238.56 0.0K
15:53 1,239.65 1,239.65 1,239.65 1,239.65 0.0K
15:54 1,238.79 1,238.79 1,238.79 1,238.79 0.0K
15:55 1,240.38 1,240.38 1,240.38 1,240.38 0.0K
15:56 1,240.40 1,240.40 1,240.40 1,240.40 0.0K
15:57 1,240.60 1,240.60 1,240.60 1,240.60 0.0K
15:58 1,240.56 1,240.56 1,240.56 1,240.56 0.0K
15:59 1,240.55 1,240.55 1,240.55 1,240.55 0.0K
16:00 1,240.34 1,240.34 1,240.34 1,240.34 0.0K
16:01 1,239.66 1,239.66 1,239.66 1,239.66 0.0K
16:02 1,239.93 1,239.93 1,239.93 1,239.93 0.0K
16:03 1,240.36 1,240.36 1,240.36 1,240.36 0.0K
16:04 1,239.59 1,239.59 1,239.59 1,239.59 0.0K
16:05 1,239.84 1,239.84 1,239.84 1,239.84 0.0K
16:06 1,239.86 1,239.86 1,239.86 1,239.86 0.0K
16:07 1,240.06 1,240.06 1,240.06 1,240.06 0.0K
16:08 1,240.56 1,240.56 1,240.56 1,240.56 0.0K
16:09 1,240.57 1,240.57 1,240.57 1,240.57 0.0K
16:10 1,240.56 1,240.56 1,240.56 1,240.56 0.0K
16:11 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
16:12 1,240.31 1,240.31 1,240.31 1,240.31 0.0K
16:13 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
16:14 1,240.90 1,240.90 1,240.90 1,240.90 0.0K
16:15 1,240.19 1,240.19 1,240.19 1,240.19 0.0K
16:16 1,240.19 1,240.19 1,240.19 1,240.19 0.0K
16:17 1,239.84 1,239.84 1,239.84 1,239.84 0.0K
16:18 1,240.13 1,240.13 1,240.13 1,240.13 0.0K
16:19 1,240.45 1,240.45 1,240.45 1,240.45 0.0K
16:20 1,240.08 1,240.08 1,240.08 1,240.08 0.0K
16:21 1,240.06 1,240.06 1,240.06 1,240.06 0.0K
16:22 1,239.79 1,239.79 1,239.79 1,239.79 0.0K
16:23 1,239.82 1,239.82 1,239.82 1,239.82 0.0K
16:24 1,239.33 1,239.33 1,239.33 1,239.33 0.0K
16:25 1,239.89 1,239.89 1,239.89 1,239.89 0.0K
16:26 1,239.89 1,239.89 1,239.89 1,239.89 0.0K
16:27 1,239.88 1,239.88 1,239.88 1,239.88 0.0K
16:28 1,239.56 1,239.56 1,239.56 1,239.56 0.0K
16:29 1,239.84 1,239.84 1,239.84 1,239.84 0.0K
16:30 1,239.85 1,239.85 1,239.85 1,239.85 0.0K
16:31 1,239.42 1,239.42 1,239.42 1,239.42 0.0K
16:32 1,239.42 1,239.42 1,239.42 1,239.42 0.0K
16:33 1,241.32 1,241.32 1,241.32 1,241.32 0.0K
16:34 1,241.30 1,241.30 1,241.30 1,241.30 0.0K
16:35 1,240.85 1,240.85 1,240.85 1,240.85 0.0K
16:36 1,240.41 1,240.41 1,240.41 1,240.41 0.0K
16:37 1,240.42 1,240.42 1,240.42 1,240.42 0.0K
16:38 1,240.41 1,240.41 1,240.41 1,240.41 0.0K
16:39 1,239.54 1,239.54 1,239.54 1,239.54 0.0K
16:40 1,239.29 1,239.29 1,239.29 1,239.29 0.0K
16:41 1,238.63 1,238.63 1,238.63 1,238.63 0.0K
16:42 1,237.83 1,237.83 1,237.83 1,237.83 0.0K
16:43 1,238.57 1,238.57 1,238.57 1,238.57 0.0K
16:44 1,238.31 1,238.31 1,238.31 1,238.31 0.0K
16:45 1,239.07 1,239.07 1,239.07 1,239.07 0.0K
16:46 1,239.08 1,239.08 1,239.08 1,239.08 0.0K
16:47 1,238.52 1,238.52 1,238.52 1,238.52 0.0K
16:48 1,238.52 1,238.52 1,238.52 1,238.52 0.0K
16:49 1,237.51 1,237.51 1,237.51 1,237.51 0.0K
16:50 1,238.06 1,238.06 1,238.06 1,238.06 0.0K
16:51 1,237.76 1,237.76 1,237.76 1,237.76 0.0K
16:52 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
16:53 1,236.17 1,236.17 1,236.17 1,236.17 0.0K
16:54 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
16:55 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
16:56 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
16:57 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
16:58 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
16:59 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
17:00 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
17:01 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
17:02 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
17:03 1,235.43 1,235.43 1,235.43 1,235.43 0.0K
17:04 1,235.22 1,235.22 1,235.22 1,235.22 0.0K
17:05 1,235.23 1,235.23 1,235.23 1,235.23 0.0K
17:06 1,235.46 1,235.46 1,235.46 1,235.46 0.0K
17:07 1,234.97 1,234.97 1,234.97 1,234.97 0.0K
17:08 1,234.76 1,234.76 1,234.76 1,234.76 0.0K
17:09 1,234.76 1,234.76 1,234.76 1,234.76 0.0K
17:10 1,234.54 1,234.54 1,234.54 1,234.54 0.0K
17:11 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
17:12 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
17:13 1,234.76 1,234.76 1,234.76 1,234.76 0.0K
17:14 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
17:15 1,235.44 1,235.44 1,235.44 1,235.44 0.0K
17:16 1,235.88 1,235.88 1,235.88 1,235.88 0.0K
17:18 1,236.09 1,236.09 1,236.09 1,236.09 0.0K
17:19 1,236.31 1,236.31 1,236.31 1,236.31 0.0K
17:20 1,236.09 1,236.09 1,236.09 1,236.09 0.0K
17:21 1,236.31 1,236.31 1,236.31 1,236.31 0.0K
17:23 1,236.74 1,236.74 1,236.74 1,236.74 0.0K
17:24 1,236.73 1,236.73 1,236.73 1,236.73 0.0K
17:25 1,236.54 1,236.54 1,236.54 1,236.54 0.0K
17:30 1,234.64 1,234.64 1,234.64 1,234.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし