N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,035.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
09:01 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
09:02 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
09:03 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
09:04 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
09:05 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
09:06 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
09:07 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
09:08 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
09:09 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
09:10 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
09:11 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
09:12 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
09:13 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
09:14 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
09:15 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
09:16 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
09:17 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
09:18 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
09:19 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
09:20 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
09:21 1,078.82 1,078.82 1,078.82 1,078.82 0.0K
09:22 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
09:23 1,078.76 1,078.76 1,078.76 1,078.76 0.0K
09:24 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
09:25 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
09:26 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
09:27 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
09:28 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
09:29 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
09:30 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
09:31 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
09:32 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
09:33 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
09:34 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
09:35 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
09:36 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
09:37 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
09:38 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
09:39 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
09:40 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
09:41 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
09:42 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
09:43 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
09:44 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
09:45 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
09:46 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
09:47 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
09:48 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
09:49 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
09:50 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
09:51 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
09:52 1,079.49 1,079.49 1,079.49 1,079.49 0.0K
09:53 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
09:54 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
09:55 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
09:56 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
09:57 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
09:58 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
09:59 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
10:00 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
10:01 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
10:02 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
10:03 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
10:04 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
10:05 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
10:06 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
10:07 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
10:08 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
10:09 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
10:10 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
10:11 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
10:12 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
10:13 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
10:14 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
10:15 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
10:16 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
10:17 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
10:18 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
10:19 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
10:20 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
10:21 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
10:22 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
10:23 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
10:24 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
10:25 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
10:26 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
10:27 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
10:28 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
10:29 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
10:30 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
10:31 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
10:32 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
10:33 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
10:34 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
10:35 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
10:36 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
10:37 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
10:38 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
10:39 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
10:40 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
10:41 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
10:42 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
10:43 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
10:44 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
10:45 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
10:46 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
10:47 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
10:48 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
10:49 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
10:50 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
10:51 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
10:52 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
10:53 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
10:54 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
10:55 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
10:56 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
10:57 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
10:58 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
10:59 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
11:00 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
11:01 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
11:02 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
11:03 1,078.82 1,078.82 1,078.82 1,078.82 0.0K
11:04 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
11:05 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
11:06 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
11:07 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
11:08 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
11:09 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
11:10 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
11:11 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
11:12 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
11:13 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
11:14 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
11:15 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
11:16 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
11:17 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
11:18 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
11:19 1,075.96 1,075.96 1,075.96 1,075.96 0.0K
11:20 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
11:21 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
11:22 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
11:23 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
11:24 1,076.32 1,076.32 1,076.32 1,076.32 0.0K
11:25 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
11:26 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
11:27 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
11:28 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
11:29 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
11:30 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
11:31 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
11:32 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
11:33 1,075.86 1,075.86 1,075.86 1,075.86 0.0K
11:34 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
11:35 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
11:36 1,075.69 1,075.69 1,075.69 1,075.69 0.0K
11:37 1,075.77 1,075.77 1,075.77 1,075.77 0.0K
11:38 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
11:39 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
11:40 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
11:41 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
11:42 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
11:43 1,076.44 1,076.44 1,076.44 1,076.44 0.0K
11:44 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
11:45 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
11:46 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
11:47 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
11:48 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
11:49 1,075.92 1,075.92 1,075.92 1,075.92 0.0K
11:50 1,076.16 1,076.16 1,076.16 1,076.16 0.0K
11:51 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
11:52 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
11:53 1,076.51 1,076.51 1,076.51 1,076.51 0.0K
11:54 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
11:55 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
11:56 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
11:57 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
11:58 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
11:59 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
12:00 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
12:01 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
12:02 1,075.98 1,075.98 1,075.98 1,075.98 0.0K
12:03 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
12:04 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
12:05 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
12:06 1,076.18 1,076.18 1,076.18 1,076.18 0.0K
12:07 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
12:08 1,076.14 1,076.14 1,076.14 1,076.14 0.0K
12:09 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
12:10 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
12:11 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
12:12 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
12:13 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
12:14 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
12:15 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
12:16 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
12:17 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
12:18 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
12:19 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
12:20 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
12:21 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
12:22 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
12:23 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
12:24 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
12:25 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
12:26 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
12:27 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
12:28 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
12:29 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
12:30 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
12:31 1,075.41 1,075.41 1,075.41 1,075.41 0.0K
12:32 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
12:33 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
12:34 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
12:35 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
12:36 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
12:37 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
12:38 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
12:39 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
12:40 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
12:41 1,074.82 1,074.82 1,074.82 1,074.82 0.0K
12:42 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
12:43 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
12:44 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
12:45 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
12:46 1,074.51 1,074.51 1,074.51 1,074.51 0.0K
12:47 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
12:48 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
12:49 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
12:50 1,074.31 1,074.31 1,074.31 1,074.31 0.0K
12:51 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
12:52 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
12:53 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
12:54 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
12:55 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
12:56 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
12:57 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
12:58 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
12:59 1,074.51 1,074.51 1,074.51 1,074.51 0.0K
13:00 1,074.32 1,074.32 1,074.32 1,074.32 0.0K
13:01 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
13:02 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
13:03 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
13:04 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
13:05 1,074.51 1,074.51 1,074.51 1,074.51 0.0K
13:06 1,074.73 1,074.73 1,074.73 1,074.73 0.0K
13:07 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
13:08 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
13:09 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
13:10 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
13:11 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
13:12 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
13:13 1,075.15 1,075.15 1,075.15 1,075.15 0.0K
13:14 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
13:15 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
13:16 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
13:17 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
13:18 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
13:19 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
13:20 1,074.29 1,074.29 1,074.29 1,074.29 0.0K
13:21 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
13:22 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
13:23 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
13:24 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
13:25 1,073.94 1,073.94 1,073.94 1,073.94 0.0K
13:26 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
13:27 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
13:28 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
13:29 1,074.11 1,074.11 1,074.11 1,074.11 0.0K
13:30 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
13:31 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
13:32 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
13:33 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
13:34 1,074.59 1,074.59 1,074.59 1,074.59 0.0K
13:35 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
13:36 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
13:37 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
13:38 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
13:39 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
13:40 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
13:41 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
13:42 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
13:43 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
13:44 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
13:45 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
13:46 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
13:47 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
13:48 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
13:49 1,075.19 1,075.19 1,075.19 1,075.19 0.0K
13:50 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
13:51 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
13:52 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
13:53 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
13:54 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
13:55 1,075.53 1,075.53 1,075.53 1,075.53 0.0K
13:56 1,075.43 1,075.43 1,075.43 1,075.43 0.0K
13:57 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
13:58 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
13:59 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
14:00 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
14:01 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
14:02 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
14:03 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
14:04 1,075.28 1,075.28 1,075.28 1,075.28 0.0K
14:05 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
14:06 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
14:07 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
14:08 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
14:09 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
14:10 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
14:11 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
14:12 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
14:13 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
14:14 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
14:15 1,074.61 1,074.61 1,074.61 1,074.61 0.0K
14:16 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
14:17 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
14:18 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
14:19 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
14:20 1,074.37 1,074.37 1,074.37 1,074.37 0.0K
14:21 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
14:22 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
14:23 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
14:24 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
14:25 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
14:26 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
14:27 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
14:28 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
14:29 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
14:30 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
14:31 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
14:32 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
14:33 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
14:34 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
14:35 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
14:36 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
14:37 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
14:38 1,075.41 1,075.41 1,075.41 1,075.41 0.0K
14:39 1,075.41 1,075.41 1,075.41 1,075.41 0.0K
14:40 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
14:41 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
14:42 1,075.32 1,075.32 1,075.32 1,075.32 0.0K
14:43 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
14:44 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
14:45 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
14:46 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
14:47 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
14:48 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
14:49 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
14:50 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
14:51 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
14:52 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
14:53 1,075.82 1,075.82 1,075.82 1,075.82 0.0K
14:54 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
14:55 1,076.16 1,076.16 1,076.16 1,076.16 0.0K
14:56 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
14:57 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
14:58 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
14:59 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
15:00 1,076.51 1,076.51 1,076.51 1,076.51 0.0K
15:01 1,076.69 1,076.69 1,076.69 1,076.69 0.0K
15:02 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
15:03 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
15:04 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
15:05 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
15:06 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
15:07 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
15:08 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
15:09 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
15:10 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
15:11 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
15:12 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
15:13 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
15:14 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
15:15 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
15:16 1,075.96 1,075.96 1,075.96 1,075.96 0.0K
15:17 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
15:18 1,075.82 1,075.82 1,075.82 1,075.82 0.0K
15:19 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
15:20 1,075.84 1,075.84 1,075.84 1,075.84 0.0K
15:21 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
15:22 1,075.84 1,075.84 1,075.84 1,075.84 0.0K
15:23 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
15:24 1,076.14 1,076.14 1,076.14 1,076.14 0.0K
15:25 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
15:26 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
15:27 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
15:28 1,075.82 1,075.82 1,075.82 1,075.82 0.0K
15:29 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
15:30 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
15:31 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
15:32 1,075.40 1,075.40 1,075.40 1,075.40 0.0K
15:33 1,074.96 1,074.96 1,074.96 1,074.96 0.0K
15:34 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
15:35 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
15:36 1,074.59 1,074.59 1,074.59 1,074.59 0.0K
15:37 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
15:38 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
15:39 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
15:40 1,074.93 1,074.93 1,074.93 1,074.93 0.0K
15:41 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
15:42 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
15:43 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
15:44 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
15:45 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
15:46 1,075.06 1,075.06 1,075.06 1,075.06 0.0K
15:47 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
15:48 1,075.56 1,075.56 1,075.56 1,075.56 0.0K
15:49 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
15:50 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
15:51 1,075.66 1,075.66 1,075.66 1,075.66 0.0K
15:52 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
15:53 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
15:54 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
15:55 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
15:56 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
15:57 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
15:58 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
15:59 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
16:00 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
16:01 1,075.66 1,075.66 1,075.66 1,075.66 0.0K
16:02 1,076.14 1,076.14 1,076.14 1,076.14 0.0K
16:03 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
16:04 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
16:05 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
16:06 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
16:07 1,075.76 1,075.76 1,075.76 1,075.76 0.0K
16:08 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
16:09 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
16:10 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
16:11 1,075.39 1,075.39 1,075.39 1,075.39 0.0K
16:12 1,075.40 1,075.40 1,075.40 1,075.40 0.0K
16:13 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
16:14 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
16:15 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
16:16 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
16:17 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
16:18 1,075.40 1,075.40 1,075.40 1,075.40 0.0K
16:19 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
16:20 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
16:21 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
16:22 1,075.66 1,075.66 1,075.66 1,075.66 0.0K
16:23 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
16:24 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
16:25 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
16:26 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
16:27 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
16:28 1,076.71 1,076.71 1,076.71 1,076.71 0.0K
16:29 1,076.73 1,076.73 1,076.73 1,076.73 0.0K
16:30 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
16:31 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
16:32 1,076.28 1,076.28 1,076.28 1,076.28 0.0K
16:33 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
16:34 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
16:35 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
16:36 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
16:37 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
16:38 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
16:39 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
16:40 1,075.96 1,075.96 1,075.96 1,075.96 0.0K
16:41 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
16:42 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
16:43 1,075.39 1,075.39 1,075.39 1,075.39 0.0K
16:44 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
16:45 1,075.06 1,075.06 1,075.06 1,075.06 0.0K
16:46 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
16:47 1,074.96 1,074.96 1,074.96 1,074.96 0.0K
16:48 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
16:49 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
16:50 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
16:51 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
16:52 1,075.19 1,075.19 1,075.19 1,075.19 0.0K
16:53 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
16:54 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
16:55 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
16:56 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
16:57 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
16:58 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
16:59 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
17:00 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
17:01 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
17:02 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
17:03 1,075.01 1,075.01 1,075.01 1,075.01 0.0K
17:04 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
17:05 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
17:06 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
17:07 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
17:08 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
17:09 1,075.36 1,075.36 1,075.36 1,075.36 0.0K
17:10 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
17:11 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
17:12 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
17:13 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
17:14 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
17:15 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
17:16 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
17:17 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
17:18 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
17:19 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
17:20 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
17:21 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
17:22 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
17:23 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
17:24 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
17:25 1,074.77 1,074.77 1,074.77 1,074.77 0.0K
17:30 1,075.40 1,075.40 1,075.40 1,075.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし