N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,043.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
09:01 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
09:02 1,157.91 1,157.91 1,157.91 1,157.91 0.0K
09:03 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
09:04 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
09:05 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
09:06 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
09:07 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
09:08 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
09:09 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
09:10 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
09:11 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
09:12 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
09:13 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
09:14 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
09:15 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
09:16 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
09:17 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
09:18 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
09:19 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
09:20 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
09:21 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
09:22 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
09:23 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
09:24 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
09:25 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
09:26 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
09:27 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
09:28 1,153.81 1,153.81 1,153.81 1,153.81 0.0K
09:29 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
09:30 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
09:31 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
09:32 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
09:33 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
09:34 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
09:35 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
09:36 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
09:37 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
09:38 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
09:39 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
09:40 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
09:41 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
09:42 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
09:43 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
09:44 1,155.63 1,155.63 1,155.63 1,155.63 0.0K
09:45 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
09:46 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
09:47 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
09:48 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
09:49 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
09:50 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
09:51 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
09:52 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
09:53 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
09:54 1,156.25 1,156.25 1,156.25 1,156.25 0.0K
09:55 1,156.06 1,156.06 1,156.06 1,156.06 0.0K
09:56 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
09:57 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
09:58 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
09:59 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
10:00 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
10:01 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
10:02 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
10:03 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
10:04 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
10:05 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
10:06 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
10:07 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
10:08 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
10:09 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
10:10 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
10:11 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
10:12 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
10:13 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
10:14 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
10:15 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
10:16 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
10:17 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
10:18 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
10:19 1,156.06 1,156.06 1,156.06 1,156.06 0.0K
10:20 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
10:21 1,156.34 1,156.34 1,156.34 1,156.34 0.0K
10:22 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
10:23 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
10:24 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
10:25 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
10:26 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
10:27 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
10:28 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
10:29 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
10:30 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
10:31 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
10:32 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
10:33 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
10:34 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
10:35 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
10:36 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
10:37 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
10:38 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
10:39 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
10:40 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
10:41 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
10:42 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
10:43 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
10:44 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
10:45 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
10:46 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
10:47 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
10:48 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
10:49 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
10:50 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
10:51 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
10:52 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
10:53 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
10:54 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
10:55 1,154.32 1,154.32 1,154.32 1,154.32 0.0K
10:56 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
10:57 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
10:58 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
10:59 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
11:00 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
11:01 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
11:02 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
11:03 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
11:04 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
11:05 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
11:06 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
11:07 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
11:08 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
11:09 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
11:10 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
11:11 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
11:12 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
11:13 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
11:14 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
11:15 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
11:16 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
11:17 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
11:18 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
11:19 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
11:20 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
11:21 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
11:22 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
11:23 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
11:24 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
11:25 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
11:26 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
11:27 1,155.63 1,155.63 1,155.63 1,155.63 0.0K
11:28 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
11:29 1,155.83 1,155.83 1,155.83 1,155.83 0.0K
11:30 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
11:31 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
11:32 1,155.71 1,155.71 1,155.71 1,155.71 0.0K
11:33 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
11:34 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
11:35 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
11:36 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
11:37 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
11:38 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
11:39 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
11:40 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
11:41 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
11:42 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
11:43 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
11:44 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
11:45 1,156.38 1,156.38 1,156.38 1,156.38 0.0K
11:46 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
11:47 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
11:48 1,156.45 1,156.45 1,156.45 1,156.45 0.0K
11:49 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
11:50 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
11:51 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
11:52 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
11:53 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
11:54 1,156.06 1,156.06 1,156.06 1,156.06 0.0K
11:55 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
11:56 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
11:57 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
11:58 1,156.69 1,156.69 1,156.69 1,156.69 0.0K
11:59 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
12:00 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
12:01 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
12:02 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
12:03 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
12:04 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
12:05 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
12:06 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
12:07 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
12:08 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
12:09 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
12:10 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
12:11 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
12:12 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
12:13 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
12:14 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
12:15 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
12:16 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
12:17 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
12:18 1,155.71 1,155.71 1,155.71 1,155.71 0.0K
12:19 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
12:20 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
12:21 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
12:22 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
12:23 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
12:24 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
12:25 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
12:26 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
12:27 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
12:28 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
12:29 1,155.64 1,155.64 1,155.64 1,155.64 0.0K
12:30 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
12:31 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
12:32 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
12:33 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
12:34 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
12:35 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
12:36 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
12:37 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
12:38 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
12:39 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
12:40 1,155.75 1,155.75 1,155.75 1,155.75 0.0K
12:41 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
12:42 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
12:43 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
12:44 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
12:45 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
12:46 1,155.73 1,155.73 1,155.73 1,155.73 0.0K
12:47 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
12:48 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
12:49 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
12:50 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
12:51 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
12:52 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
12:53 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
12:54 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
12:55 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
12:56 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
12:57 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
12:58 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
12:59 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
13:00 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
13:01 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
13:02 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
13:03 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
13:04 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
13:05 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
13:06 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
13:07 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
13:08 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
13:09 1,154.55 1,154.55 1,154.55 1,154.55 0.0K
13:10 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
13:11 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
13:12 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
13:13 1,154.82 1,154.82 1,154.82 1,154.82 0.0K
13:14 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
13:15 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
13:16 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
13:17 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
13:18 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
13:19 1,155.11 1,155.11 1,155.11 1,155.11 0.0K
13:20 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
13:21 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
13:22 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
13:23 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
13:24 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
13:25 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
13:26 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
13:27 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
13:28 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
13:29 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
13:30 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
13:31 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
13:32 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
13:33 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
13:34 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
13:35 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
13:36 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
13:37 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
13:38 1,156.06 1,156.06 1,156.06 1,156.06 0.0K
13:39 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
13:40 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
13:41 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
13:42 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
13:43 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
13:44 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
13:45 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
13:46 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
13:47 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
13:48 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
13:49 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
13:50 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
13:51 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
13:52 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
13:53 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
13:54 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
13:55 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
13:56 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
13:57 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
13:58 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
13:59 1,154.87 1,154.87 1,154.87 1,154.87 0.0K
14:00 1,154.65 1,154.65 1,154.65 1,154.65 0.0K
14:01 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
14:02 1,154.77 1,154.77 1,154.77 1,154.77 0.0K
14:03 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
14:04 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
14:05 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
14:06 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
14:07 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
14:08 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
14:09 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
14:10 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
14:11 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
14:12 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
14:13 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
14:14 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
14:15 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
14:16 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
14:17 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
14:18 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
14:19 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
14:20 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
14:21 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
14:22 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
14:23 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
14:24 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
14:25 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
14:26 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
14:27 1,154.87 1,154.87 1,154.87 1,154.87 0.0K
14:28 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
14:29 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
14:30 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
14:31 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
14:32 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
14:33 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
14:34 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
14:35 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
14:36 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
14:37 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
14:38 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
14:39 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
14:40 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
14:41 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
14:42 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
14:43 1,156.06 1,156.06 1,156.06 1,156.06 0.0K
14:44 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
14:45 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
14:46 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
14:47 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
14:48 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
14:49 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
14:50 1,156.82 1,156.82 1,156.82 1,156.82 0.0K
14:51 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
14:52 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
14:53 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
14:54 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
14:55 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
14:56 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
14:57 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
14:58 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
14:59 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
15:00 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
15:01 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
15:02 1,156.94 1,156.94 1,156.94 1,156.94 0.0K
15:03 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
15:04 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
15:05 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
15:06 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
15:07 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
15:08 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
15:09 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
15:10 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
15:11 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
15:12 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
15:13 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
15:14 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
15:15 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
15:16 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
15:17 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
15:18 1,155.75 1,155.75 1,155.75 1,155.75 0.0K
15:19 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
15:20 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
15:21 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
15:22 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
15:23 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
15:24 1,155.25 1,155.25 1,155.25 1,155.25 0.0K
15:25 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
15:26 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
15:27 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
15:28 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
15:29 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
15:30 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
15:31 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
15:32 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
15:33 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
15:34 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
15:35 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
15:36 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
15:37 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
15:38 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
15:39 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
15:40 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
15:41 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
15:42 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
15:43 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
15:44 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
15:45 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
15:46 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
15:47 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
15:48 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
15:49 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
15:50 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
15:51 1,152.64 1,152.64 1,152.64 1,152.64 0.0K
15:52 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
15:53 1,152.39 1,152.39 1,152.39 1,152.39 0.0K
15:54 1,152.56 1,152.56 1,152.56 1,152.56 0.0K
15:55 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
15:56 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
15:57 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
15:58 1,152.81 1,152.81 1,152.81 1,152.81 0.0K
15:59 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
16:00 1,153.22 1,153.22 1,153.22 1,153.22 0.0K
16:01 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
16:02 1,152.77 1,152.77 1,152.77 1,152.77 0.0K
16:03 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
16:04 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
16:05 1,152.73 1,152.73 1,152.73 1,152.73 0.0K
16:06 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
16:07 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
16:08 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
16:09 1,153.18 1,153.18 1,153.18 1,153.18 0.0K
16:10 1,153.31 1,153.31 1,153.31 1,153.31 0.0K
16:11 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
16:12 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
16:13 1,153.23 1,153.23 1,153.23 1,153.23 0.0K
16:14 1,153.58 1,153.58 1,153.58 1,153.58 0.0K
16:15 1,153.58 1,153.58 1,153.58 1,153.58 0.0K
16:16 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
16:17 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
16:18 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
16:19 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
16:20 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
16:21 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
16:22 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
16:23 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
16:24 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
16:25 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
16:26 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
16:27 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
16:28 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
16:29 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
16:30 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
16:31 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
16:32 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
16:33 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
16:34 1,154.45 1,154.45 1,154.45 1,154.45 0.0K
16:35 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
16:36 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
16:37 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
16:38 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
16:39 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
16:40 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
16:41 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
16:42 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
16:43 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
16:44 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
16:45 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
16:46 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
16:47 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
16:48 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
16:49 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
16:50 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
16:51 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
16:52 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
16:53 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
16:54 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
16:55 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
16:56 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
16:57 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
16:58 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
16:59 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
17:00 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
17:01 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
17:02 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
17:03 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
17:04 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
17:05 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
17:06 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
17:07 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
17:08 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
17:09 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
17:10 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
17:11 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
17:12 1,155.75 1,155.75 1,155.75 1,155.75 0.0K
17:13 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
17:14 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
17:15 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
17:16 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
17:17 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
17:18 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
17:19 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
17:20 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
17:21 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
17:22 1,156.34 1,156.34 1,156.34 1,156.34 0.0K
17:23 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
17:24 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
17:25 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
17:30 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし