N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,037.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,170.27 1,170.27 1,170.27 1,170.27 0.0K
09:01 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
09:02 1,169.39 1,169.39 1,169.39 1,169.39 0.0K
09:03 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
09:04 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
09:05 1,170.51 1,170.51 1,170.51 1,170.51 0.0K
09:06 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
09:07 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
09:08 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
09:09 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
09:10 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
09:11 1,169.97 1,169.97 1,169.97 1,169.97 0.0K
09:12 1,169.49 1,169.49 1,169.49 1,169.49 0.0K
09:13 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
09:14 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
09:15 1,168.72 1,168.72 1,168.72 1,168.72 0.0K
09:16 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
09:17 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
09:18 1,168.13 1,168.13 1,168.13 1,168.13 0.0K
09:19 1,167.66 1,167.66 1,167.66 1,167.66 0.0K
09:20 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
09:21 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
09:22 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
09:23 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
09:24 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
09:25 1,167.17 1,167.17 1,167.17 1,167.17 0.0K
09:26 1,166.92 1,166.92 1,166.92 1,166.92 0.0K
09:27 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
09:28 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
09:29 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
09:30 1,166.79 1,166.79 1,166.79 1,166.79 0.0K
09:31 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
09:32 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
09:33 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
09:34 1,166.17 1,166.17 1,166.17 1,166.17 0.0K
09:35 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
09:36 1,165.81 1,165.81 1,165.81 1,165.81 0.0K
09:37 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
09:38 1,165.73 1,165.73 1,165.73 1,165.73 0.0K
09:39 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
09:40 1,166.52 1,166.52 1,166.52 1,166.52 0.0K
09:41 1,166.28 1,166.28 1,166.28 1,166.28 0.0K
09:42 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
09:43 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
09:44 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
09:45 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
09:46 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
09:47 1,166.45 1,166.45 1,166.45 1,166.45 0.0K
09:48 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
09:49 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
09:50 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
09:51 1,166.63 1,166.63 1,166.63 1,166.63 0.0K
09:52 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
09:53 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
09:54 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
09:55 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
09:56 1,167.26 1,167.26 1,167.26 1,167.26 0.0K
09:57 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
09:58 1,167.12 1,167.12 1,167.12 1,167.12 0.0K
09:59 1,167.06 1,167.06 1,167.06 1,167.06 0.0K
10:00 1,166.19 1,166.19 1,166.19 1,166.19 0.0K
10:01 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
10:02 1,166.19 1,166.19 1,166.19 1,166.19 0.0K
10:03 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
10:04 1,165.89 1,165.89 1,165.89 1,165.89 0.0K
10:05 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
10:06 1,165.56 1,165.56 1,165.56 1,165.56 0.0K
10:07 1,165.04 1,165.04 1,165.04 1,165.04 0.0K
10:08 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
10:09 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
10:10 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
10:11 1,164.61 1,164.61 1,164.61 1,164.61 0.0K
10:12 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
10:13 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
10:14 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
10:15 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
10:16 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
10:17 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
10:18 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
10:19 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
10:20 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
10:21 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
10:22 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
10:23 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
10:24 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
10:25 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
10:26 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
10:27 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
10:28 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
10:29 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
10:30 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
10:31 1,162.71 1,162.71 1,162.71 1,162.71 0.0K
10:32 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
10:33 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
10:34 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
10:35 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
10:36 1,162.87 1,162.87 1,162.87 1,162.87 0.0K
10:37 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
10:38 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
10:39 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
10:40 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
10:41 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
10:42 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
10:43 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
10:44 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
10:45 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
10:46 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
10:47 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
10:48 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
10:49 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
10:50 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
10:51 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
10:52 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
10:53 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
10:54 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
10:55 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
10:56 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
10:57 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
10:58 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
10:59 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
11:00 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
11:01 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
11:02 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
11:03 1,162.42 1,162.42 1,162.42 1,162.42 0.0K
11:04 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
11:05 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
11:06 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
11:07 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
11:08 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
11:09 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
11:10 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
11:11 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
11:12 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
11:13 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
11:14 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
11:15 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
11:16 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
11:17 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
11:18 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
11:19 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
11:20 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
11:21 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
11:22 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
11:23 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
11:24 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
11:25 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
11:26 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
11:27 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
11:28 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
11:29 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
11:30 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
11:31 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
11:32 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
11:33 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
11:34 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
11:35 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
11:36 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
11:37 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
11:38 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
11:39 1,164.18 1,164.18 1,164.18 1,164.18 0.0K
11:40 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
11:41 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
11:42 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
11:43 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
11:44 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
11:45 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
11:46 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
11:47 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
11:48 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
11:49 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
11:50 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
11:51 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
11:52 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
11:53 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
11:54 1,164.92 1,164.92 1,164.92 1,164.92 0.0K
11:55 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
11:56 1,164.94 1,164.94 1,164.94 1,164.94 0.0K
11:57 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
11:58 1,165.19 1,165.19 1,165.19 1,165.19 0.0K
11:59 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
12:00 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
12:01 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
12:02 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
12:03 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
12:04 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
12:05 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
12:06 1,164.61 1,164.61 1,164.61 1,164.61 0.0K
12:07 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
12:08 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
12:09 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
12:10 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
12:11 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
12:12 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
12:13 1,164.16 1,164.16 1,164.16 1,164.16 0.0K
12:14 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
12:15 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
12:16 1,164.16 1,164.16 1,164.16 1,164.16 0.0K
12:17 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
12:18 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
12:19 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
12:20 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
12:21 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
12:22 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
12:23 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:24 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:25 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
12:26 1,163.83 1,163.83 1,163.83 1,163.83 0.0K
12:27 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
12:28 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
12:29 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
12:30 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
12:31 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
12:32 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
12:33 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
12:34 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
12:35 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
12:36 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
12:37 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
12:38 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
12:39 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
12:40 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
12:41 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
12:42 1,164.18 1,164.18 1,164.18 1,164.18 0.0K
12:43 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
12:44 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
12:45 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
12:46 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
12:47 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
12:48 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
12:49 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
12:50 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
12:51 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
12:52 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
12:53 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
12:54 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
12:55 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
12:56 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
12:57 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
12:58 1,164.02 1,164.02 1,164.02 1,164.02 0.0K
12:59 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
13:00 1,163.83 1,163.83 1,163.83 1,163.83 0.0K
13:01 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
13:02 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
13:03 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
13:04 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
13:05 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
13:06 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
13:07 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
13:08 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
13:09 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
13:10 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
13:11 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
13:12 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
13:13 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
13:14 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
13:15 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
13:16 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
13:17 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
13:18 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
13:19 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
13:20 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
13:21 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
13:22 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
13:23 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
13:24 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
13:25 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
13:26 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
13:27 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
13:28 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
13:29 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
13:30 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
13:31 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
13:32 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
13:33 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
13:34 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
13:35 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
13:36 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
13:37 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
13:38 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
13:39 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
13:40 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
13:41 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
13:42 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
13:43 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
13:44 1,161.57 1,161.57 1,161.57 1,161.57 0.0K
13:45 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
13:46 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
13:47 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
13:48 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
13:49 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
13:50 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
13:51 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
13:52 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
13:53 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
13:54 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
13:55 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
13:56 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
13:57 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
13:58 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
13:59 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
14:00 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
14:01 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
14:02 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
14:03 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
14:04 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
14:05 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
14:06 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
14:07 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
14:08 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
14:09 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
14:10 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
14:11 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
14:12 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
14:13 1,161.57 1,161.57 1,161.57 1,161.57 0.0K
14:14 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
14:15 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
14:16 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
14:17 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
14:18 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
14:19 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
14:20 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
14:21 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
14:22 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
14:23 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
14:24 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
14:25 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
14:26 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
14:27 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
14:28 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
14:29 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
14:30 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
14:31 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
14:32 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
14:33 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
14:34 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
14:35 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
14:36 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
14:37 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
14:38 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
14:39 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
14:40 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
14:41 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
14:42 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
14:43 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
14:44 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
14:45 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
14:46 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
14:47 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
14:48 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
14:49 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
14:50 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
14:51 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
14:52 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
14:53 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
14:54 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
14:55 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
14:56 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
14:57 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
14:58 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
14:59 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
15:00 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
15:01 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
15:02 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
15:03 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
15:04 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
15:05 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
15:06 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
15:07 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
15:08 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
15:09 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
15:10 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
15:11 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
15:12 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
15:13 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
15:14 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
15:15 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
15:16 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
15:17 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
15:18 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
15:19 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
15:20 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
15:21 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
15:22 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
15:23 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
15:24 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
15:25 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
15:26 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
15:27 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
15:28 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
15:29 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
15:30 1,158.61 1,158.61 1,158.61 1,158.61 0.0K
15:31 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
15:32 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
15:33 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
15:34 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
15:35 1,157.81 1,157.81 1,157.81 1,157.81 0.0K
15:36 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
15:37 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
15:38 1,157.92 1,157.92 1,157.92 1,157.92 0.0K
15:39 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
15:40 1,158.17 1,158.17 1,158.17 1,158.17 0.0K
15:41 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
15:42 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
15:43 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
15:44 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
15:45 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
15:46 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
15:47 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
15:48 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
15:49 1,157.01 1,157.01 1,157.01 1,157.01 0.0K
15:50 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
15:51 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
15:52 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
15:53 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
15:54 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
15:55 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
15:56 1,155.25 1,155.25 1,155.25 1,155.25 0.0K
15:57 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
15:58 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
15:59 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
16:00 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
16:01 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
16:02 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
16:03 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
16:04 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
16:05 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
16:06 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
16:07 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
16:08 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
16:09 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
16:10 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
16:11 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
16:12 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
16:13 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
16:14 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
16:15 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
16:16 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
16:17 1,155.33 1,155.33 1,155.33 1,155.33 0.0K
16:18 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
16:19 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
16:20 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
16:21 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
16:22 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
16:23 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
16:24 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
16:25 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
16:26 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
16:27 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
16:28 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
16:29 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
16:30 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
16:31 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
16:32 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
16:33 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
16:34 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
16:35 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
16:36 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
16:37 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
16:38 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
16:39 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
16:40 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
16:41 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
16:42 1,154.82 1,154.82 1,154.82 1,154.82 0.0K
16:43 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
16:44 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
16:45 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
16:46 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
16:47 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
16:48 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
16:49 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
16:50 1,154.87 1,154.87 1,154.87 1,154.87 0.0K
16:51 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
16:52 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
16:53 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
16:54 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
16:55 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
16:56 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
16:57 1,155.71 1,155.71 1,155.71 1,155.71 0.0K
16:58 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
16:59 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
17:00 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
17:01 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
17:02 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
17:03 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
17:04 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
17:05 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
17:06 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
17:07 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
17:08 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
17:09 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
17:10 1,155.46 1,155.46 1,155.46 1,155.46 0.0K
17:11 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
17:12 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
17:13 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
17:14 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
17:15 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
17:16 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
17:17 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
17:18 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
17:19 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
17:20 1,155.25 1,155.25 1,155.25 1,155.25 0.0K
17:21 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
17:22 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
17:23 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
17:24 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
17:25 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
17:29 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
17:30 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし