N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,037.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
09:01 1,168.14 1,168.14 1,168.14 1,168.14 0.0K
09:02 1,167.61 1,167.61 1,167.61 1,167.61 0.0K
09:03 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
09:04 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
09:05 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
09:06 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
09:07 1,166.24 1,166.24 1,166.24 1,166.24 0.0K
09:08 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
09:09 1,166.65 1,166.65 1,166.65 1,166.65 0.0K
09:10 1,167.48 1,167.48 1,167.48 1,167.48 0.0K
09:11 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
09:12 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
09:13 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
09:14 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
09:15 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
09:16 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
09:17 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
09:18 1,168.91 1,168.91 1,168.91 1,168.91 0.0K
09:19 1,168.54 1,168.54 1,168.54 1,168.54 0.0K
09:20 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
09:21 1,168.51 1,168.51 1,168.51 1,168.51 0.0K
09:22 1,168.63 1,168.63 1,168.63 1,168.63 0.0K
09:23 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
09:24 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
09:25 1,167.52 1,167.52 1,167.52 1,167.52 0.0K
09:26 1,166.81 1,166.81 1,166.81 1,166.81 0.0K
09:27 1,166.29 1,166.29 1,166.29 1,166.29 0.0K
09:28 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
09:29 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
09:30 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
09:31 1,165.85 1,165.85 1,165.85 1,165.85 0.0K
09:32 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
09:33 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
09:34 1,167.39 1,167.39 1,167.39 1,167.39 0.0K
09:35 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
09:36 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
09:37 1,166.97 1,166.97 1,166.97 1,166.97 0.0K
09:38 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
09:39 1,166.97 1,166.97 1,166.97 1,166.97 0.0K
09:40 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
09:41 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
09:42 1,165.81 1,165.81 1,165.81 1,165.81 0.0K
09:43 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
09:44 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
09:45 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
09:46 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
09:47 1,166.49 1,166.49 1,166.49 1,166.49 0.0K
09:48 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
09:49 1,166.49 1,166.49 1,166.49 1,166.49 0.0K
09:50 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
09:51 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
09:52 1,167.64 1,167.64 1,167.64 1,167.64 0.0K
09:53 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
09:54 1,168.49 1,168.49 1,168.49 1,168.49 0.0K
09:55 1,167.98 1,167.98 1,167.98 1,167.98 0.0K
09:56 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
09:57 1,168.34 1,168.34 1,168.34 1,168.34 0.0K
09:58 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
09:59 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
10:00 1,168.76 1,168.76 1,168.76 1,168.76 0.0K
10:01 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
10:02 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
10:03 1,168.02 1,168.02 1,168.02 1,168.02 0.0K
10:04 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
10:05 1,168.27 1,168.27 1,168.27 1,168.27 0.0K
10:06 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
10:07 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
10:08 1,169.84 1,169.84 1,169.84 1,169.84 0.0K
10:09 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
10:10 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
10:11 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
10:12 1,170.07 1,170.07 1,170.07 1,170.07 0.0K
10:13 1,170.17 1,170.17 1,170.17 1,170.17 0.0K
10:14 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
10:15 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
10:16 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
10:17 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
10:18 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
10:19 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
10:20 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
10:21 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
10:22 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
10:23 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
10:24 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
10:25 1,169.29 1,169.29 1,169.29 1,169.29 0.0K
10:26 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
10:27 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
10:28 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
10:29 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
10:30 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
10:31 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
10:32 1,169.60 1,169.60 1,169.60 1,169.60 0.0K
10:33 1,170.02 1,170.02 1,170.02 1,170.02 0.0K
10:34 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
10:35 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
10:36 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
10:37 1,169.84 1,169.84 1,169.84 1,169.84 0.0K
10:38 1,169.91 1,169.91 1,169.91 1,169.91 0.0K
10:39 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
10:40 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
10:41 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
10:42 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
10:43 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
10:44 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
10:45 1,170.09 1,170.09 1,170.09 1,170.09 0.0K
10:46 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
10:47 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
10:48 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
10:49 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
10:50 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
10:51 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
10:52 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
10:53 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
10:54 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
10:55 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
10:56 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
10:57 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
10:58 1,170.71 1,170.71 1,170.71 1,170.71 0.0K
10:59 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
11:00 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
11:01 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:02 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
11:03 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
11:04 1,169.69 1,169.69 1,169.69 1,169.69 0.0K
11:05 1,169.21 1,169.21 1,169.21 1,169.21 0.0K
11:06 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
11:07 1,169.28 1,169.28 1,169.28 1,169.28 0.0K
11:08 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
11:09 1,169.64 1,169.64 1,169.64 1,169.64 0.0K
11:10 1,169.60 1,169.60 1,169.60 1,169.60 0.0K
11:11 1,169.84 1,169.84 1,169.84 1,169.84 0.0K
11:12 1,169.52 1,169.52 1,169.52 1,169.52 0.0K
11:13 1,169.58 1,169.58 1,169.58 1,169.58 0.0K
11:14 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
11:15 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
11:16 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
11:17 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
11:18 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
11:19 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
11:20 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
11:21 1,171.14 1,171.14 1,171.14 1,171.14 0.0K
11:22 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
11:23 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
11:24 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
11:25 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
11:26 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
11:27 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
11:28 1,171.25 1,171.25 1,171.25 1,171.25 0.0K
11:29 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
11:30 1,171.22 1,171.22 1,171.22 1,171.22 0.0K
11:31 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
11:32 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
11:33 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
11:34 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
11:35 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
11:36 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
11:37 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
11:38 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
11:39 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
11:40 1,171.01 1,171.01 1,171.01 1,171.01 0.0K
11:41 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
11:42 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
11:43 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
11:44 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
11:45 1,169.47 1,169.47 1,169.47 1,169.47 0.0K
11:46 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
11:47 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
11:48 1,168.54 1,168.54 1,168.54 1,168.54 0.0K
11:49 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
11:50 1,168.89 1,168.89 1,168.89 1,168.89 0.0K
11:51 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
11:52 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
11:53 1,168.89 1,168.89 1,168.89 1,168.89 0.0K
11:54 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
11:55 1,169.26 1,169.26 1,169.26 1,169.26 0.0K
11:56 1,169.29 1,169.29 1,169.29 1,169.29 0.0K
11:57 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
11:58 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
11:59 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
12:00 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
12:01 1,169.29 1,169.29 1,169.29 1,169.29 0.0K
12:02 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
12:03 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
12:04 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
12:05 1,169.47 1,169.47 1,169.47 1,169.47 0.0K
12:06 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
12:07 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
12:08 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
12:09 1,169.47 1,169.47 1,169.47 1,169.47 0.0K
12:10 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
12:11 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
12:12 1,169.97 1,169.97 1,169.97 1,169.97 0.0K
12:13 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
12:14 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
12:15 1,170.43 1,170.43 1,170.43 1,170.43 0.0K
12:16 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
12:17 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
12:18 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
12:19 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
12:20 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
12:21 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
12:22 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
12:23 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
12:24 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
12:25 1,170.53 1,170.53 1,170.53 1,170.53 0.0K
12:26 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
12:27 1,170.83 1,170.83 1,170.83 1,170.83 0.0K
12:28 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
12:29 1,170.87 1,170.87 1,170.87 1,170.87 0.0K
12:30 1,171.01 1,171.01 1,171.01 1,171.01 0.0K
12:31 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
12:32 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
12:33 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
12:34 1,170.06 1,170.06 1,170.06 1,170.06 0.0K
12:35 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
12:36 1,170.07 1,170.07 1,170.07 1,170.07 0.0K
12:37 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
12:38 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
12:39 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
12:40 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
12:41 1,170.86 1,170.86 1,170.86 1,170.86 0.0K
12:42 1,171.06 1,171.06 1,171.06 1,171.06 0.0K
12:43 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
12:44 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
12:45 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
12:46 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
12:47 1,171.61 1,171.61 1,171.61 1,171.61 0.0K
12:48 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
12:49 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
12:50 1,172.25 1,172.25 1,172.25 1,172.25 0.0K
12:51 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
12:52 1,172.02 1,172.02 1,172.02 1,172.02 0.0K
12:53 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
12:54 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
12:55 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
12:56 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
12:57 1,172.04 1,172.04 1,172.04 1,172.04 0.0K
12:58 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
12:59 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
13:00 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
13:01 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
13:02 1,172.65 1,172.65 1,172.65 1,172.65 0.0K
13:03 1,172.65 1,172.65 1,172.65 1,172.65 0.0K
13:04 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
13:05 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
13:06 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
13:07 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
13:08 1,171.87 1,171.87 1,171.87 1,171.87 0.0K
13:09 1,172.18 1,172.18 1,172.18 1,172.18 0.0K
13:10 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
13:11 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
13:12 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
13:13 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
13:14 1,172.88 1,172.88 1,172.88 1,172.88 0.0K
13:15 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
13:16 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
13:17 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
13:18 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
13:19 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
13:20 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
13:21 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
13:22 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
13:23 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
13:24 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
13:25 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
13:26 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
13:27 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
13:28 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
13:29 1,172.91 1,172.91 1,172.91 1,172.91 0.0K
13:30 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
13:31 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
13:32 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
13:33 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
13:34 1,173.69 1,173.69 1,173.69 1,173.69 0.0K
13:35 1,174.16 1,174.16 1,174.16 1,174.16 0.0K
13:36 1,174.06 1,174.06 1,174.06 1,174.06 0.0K
13:37 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
13:38 1,174.02 1,174.02 1,174.02 1,174.02 0.0K
13:39 1,173.92 1,173.92 1,173.92 1,173.92 0.0K
13:40 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
13:41 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
13:42 1,173.93 1,173.93 1,173.93 1,173.93 0.0K
13:43 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
13:44 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
13:45 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
13:46 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
13:47 1,173.79 1,173.79 1,173.79 1,173.79 0.0K
13:48 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
13:49 1,173.55 1,173.55 1,173.55 1,173.55 0.0K
13:50 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
13:51 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
13:52 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
13:53 1,173.02 1,173.02 1,173.02 1,173.02 0.0K
13:54 1,172.88 1,172.88 1,172.88 1,172.88 0.0K
13:55 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
13:56 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
13:57 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
13:58 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
13:59 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
14:00 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
14:01 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
14:02 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
14:03 1,173.08 1,173.08 1,173.08 1,173.08 0.0K
14:04 1,173.07 1,173.07 1,173.07 1,173.07 0.0K
14:05 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
14:06 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
14:07 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
14:08 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
14:09 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
14:10 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
14:11 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
14:12 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
14:13 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
14:14 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
14:15 1,172.15 1,172.15 1,172.15 1,172.15 0.0K
14:16 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
14:17 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
14:18 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
14:19 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
14:20 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
14:21 1,171.33 1,171.33 1,171.33 1,171.33 0.0K
14:22 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
14:23 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
14:24 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
14:25 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
14:26 1,172.14 1,172.14 1,172.14 1,172.14 0.0K
14:27 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
14:28 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
14:29 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
14:30 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
14:31 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
14:32 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
14:33 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
14:34 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
14:35 1,172.37 1,172.37 1,172.37 1,172.37 0.0K
14:36 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
14:37 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
14:38 1,172.15 1,172.15 1,172.15 1,172.15 0.0K
14:39 1,172.29 1,172.29 1,172.29 1,172.29 0.0K
14:40 1,172.31 1,172.31 1,172.31 1,172.31 0.0K
14:41 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
14:42 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
14:43 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
14:44 1,172.18 1,172.18 1,172.18 1,172.18 0.0K
14:45 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
14:46 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
14:47 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
14:48 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
14:49 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
14:50 1,171.87 1,171.87 1,171.87 1,171.87 0.0K
14:51 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
14:52 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
14:53 1,171.57 1,171.57 1,171.57 1,171.57 0.0K
14:54 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
14:55 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
14:56 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
14:57 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
14:58 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
14:59 1,171.57 1,171.57 1,171.57 1,171.57 0.0K
15:00 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
15:01 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
15:02 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
15:03 1,170.71 1,170.71 1,170.71 1,170.71 0.0K
15:04 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
15:05 1,170.78 1,170.78 1,170.78 1,170.78 0.0K
15:06 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
15:07 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
15:08 1,170.78 1,170.78 1,170.78 1,170.78 0.0K
15:09 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
15:10 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
15:11 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
15:12 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
15:13 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
15:14 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
15:15 1,169.84 1,169.84 1,169.84 1,169.84 0.0K
15:16 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
15:17 1,169.15 1,169.15 1,169.15 1,169.15 0.0K
15:18 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
15:19 1,169.36 1,169.36 1,169.36 1,169.36 0.0K
15:20 1,169.07 1,169.07 1,169.07 1,169.07 0.0K
15:21 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
15:22 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
15:23 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
15:24 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
15:25 1,169.91 1,169.91 1,169.91 1,169.91 0.0K
15:26 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
15:27 1,169.67 1,169.67 1,169.67 1,169.67 0.0K
15:28 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
15:29 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
15:30 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
15:31 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
15:32 1,167.46 1,167.46 1,167.46 1,167.46 0.0K
15:33 1,167.24 1,167.24 1,167.24 1,167.24 0.0K
15:34 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
15:35 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
15:36 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
15:37 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
15:38 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
15:39 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
15:40 1,167.76 1,167.76 1,167.76 1,167.76 0.0K
15:41 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
15:42 1,167.12 1,167.12 1,167.12 1,167.12 0.0K
15:43 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
15:44 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
15:45 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
15:46 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
15:47 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
15:48 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
15:49 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
15:50 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
15:51 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
15:52 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
15:53 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
15:54 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
15:55 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
15:56 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
15:57 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
15:58 1,167.71 1,167.71 1,167.71 1,167.71 0.0K
15:59 1,167.24 1,167.24 1,167.24 1,167.24 0.0K
16:00 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
16:01 1,166.17 1,166.17 1,166.17 1,166.17 0.0K
16:02 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
16:03 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
16:04 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
16:05 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
16:06 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
16:07 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
16:08 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
16:09 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
16:10 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
16:11 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
16:12 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
16:13 1,166.26 1,166.26 1,166.26 1,166.26 0.0K
16:14 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
16:15 1,165.85 1,165.85 1,165.85 1,165.85 0.0K
16:16 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
16:17 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
16:18 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
16:19 1,167.06 1,167.06 1,167.06 1,167.06 0.0K
16:20 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
16:21 1,166.94 1,166.94 1,166.94 1,166.94 0.0K
16:22 1,167.18 1,167.18 1,167.18 1,167.18 0.0K
16:23 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
16:24 1,166.87 1,166.87 1,166.87 1,166.87 0.0K
16:25 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
16:26 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
16:27 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
16:28 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
16:29 1,167.24 1,167.24 1,167.24 1,167.24 0.0K
16:30 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
16:31 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
16:32 1,167.33 1,167.33 1,167.33 1,167.33 0.0K
16:33 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
16:34 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
16:35 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
16:36 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
16:37 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
16:38 1,167.78 1,167.78 1,167.78 1,167.78 0.0K
16:39 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
16:40 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
16:41 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
16:42 1,167.86 1,167.86 1,167.86 1,167.86 0.0K
16:43 1,167.86 1,167.86 1,167.86 1,167.86 0.0K
16:44 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
16:45 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
16:46 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
16:47 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
16:48 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
16:49 1,168.01 1,168.01 1,168.01 1,168.01 0.0K
16:50 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
16:51 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
16:52 1,167.48 1,167.48 1,167.48 1,167.48 0.0K
16:53 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
16:54 1,167.75 1,167.75 1,167.75 1,167.75 0.0K
16:55 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
16:56 1,167.54 1,167.54 1,167.54 1,167.54 0.0K
16:57 1,167.52 1,167.52 1,167.52 1,167.52 0.0K
16:58 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
16:59 1,167.71 1,167.71 1,167.71 1,167.71 0.0K
17:00 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
17:01 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
17:02 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
17:03 1,166.52 1,166.52 1,166.52 1,166.52 0.0K
17:04 1,166.87 1,166.87 1,166.87 1,166.87 0.0K
17:05 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
17:06 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
17:07 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
17:08 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
17:09 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
17:10 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
17:11 1,167.32 1,167.32 1,167.32 1,167.32 0.0K
17:12 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
17:13 1,167.53 1,167.53 1,167.53 1,167.53 0.0K
17:14 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
17:15 1,167.54 1,167.54 1,167.54 1,167.54 0.0K
17:16 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
17:17 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
17:18 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
17:19 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
17:20 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
17:21 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
17:22 1,167.49 1,167.49 1,167.49 1,167.49 0.0K
17:23 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
17:24 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
17:25 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
17:29 1,166.92 1,166.92 1,166.92 1,166.92 0.0K
17:30 1,166.55 1,166.55 1,166.55 1,166.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし