N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,037.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,094.22 1,094.22 1,094.22 1,094.22 0.0K
09:01 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
09:02 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
09:03 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
09:04 1,095.57 1,095.57 1,095.57 1,095.57 0.0K
09:05 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
09:06 1,096.03 1,096.03 1,096.03 1,096.03 0.0K
09:07 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
09:08 1,096.06 1,096.06 1,096.06 1,096.06 0.0K
09:09 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
09:10 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
09:11 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
09:12 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
09:13 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
09:14 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
09:15 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
09:16 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
09:17 1,097.43 1,097.43 1,097.43 1,097.43 0.0K
09:18 1,097.52 1,097.52 1,097.52 1,097.52 0.0K
09:19 1,097.13 1,097.13 1,097.13 1,097.13 0.0K
09:20 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
09:21 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
09:22 1,098.05 1,098.05 1,098.05 1,098.05 0.0K
09:23 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
09:24 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
09:25 1,098.30 1,098.30 1,098.30 1,098.30 0.0K
09:26 1,097.18 1,097.18 1,097.18 1,097.18 0.0K
09:27 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
09:28 1,097.08 1,097.08 1,097.08 1,097.08 0.0K
09:29 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
09:30 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
09:31 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
09:32 1,097.61 1,097.61 1,097.61 1,097.61 0.0K
09:33 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
09:34 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
09:35 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
09:36 1,098.15 1,098.15 1,098.15 1,098.15 0.0K
09:37 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
09:38 1,097.76 1,097.76 1,097.76 1,097.76 0.0K
09:39 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
09:40 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
09:41 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
09:42 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
09:43 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
09:44 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
09:45 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
09:46 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
09:47 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
09:48 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
09:49 1,098.71 1,098.71 1,098.71 1,098.71 0.0K
09:50 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
09:51 1,098.02 1,098.02 1,098.02 1,098.02 0.0K
09:52 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
09:53 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
09:54 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
09:55 1,097.53 1,097.53 1,097.53 1,097.53 0.0K
09:56 1,097.35 1,097.35 1,097.35 1,097.35 0.0K
09:57 1,097.37 1,097.37 1,097.37 1,097.37 0.0K
09:58 1,097.42 1,097.42 1,097.42 1,097.42 0.0K
09:59 1,097.25 1,097.25 1,097.25 1,097.25 0.0K
10:00 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
10:01 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
10:02 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
10:03 1,097.23 1,097.23 1,097.23 1,097.23 0.0K
10:04 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
10:05 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
10:06 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
10:07 1,096.61 1,096.61 1,096.61 1,096.61 0.0K
10:08 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
10:09 1,096.59 1,096.59 1,096.59 1,096.59 0.0K
10:10 1,096.62 1,096.62 1,096.62 1,096.62 0.0K
10:11 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
10:12 1,096.21 1,096.21 1,096.21 1,096.21 0.0K
10:13 1,096.33 1,096.33 1,096.33 1,096.33 0.0K
10:14 1,096.41 1,096.41 1,096.41 1,096.41 0.0K
10:15 1,096.56 1,096.56 1,096.56 1,096.56 0.0K
10:16 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
10:17 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
10:18 1,097.08 1,097.08 1,097.08 1,097.08 0.0K
10:19 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
10:20 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
10:21 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
10:22 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
10:23 1,097.25 1,097.25 1,097.25 1,097.25 0.0K
10:24 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
10:25 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
10:26 1,097.31 1,097.31 1,097.31 1,097.31 0.0K
10:27 1,097.42 1,097.42 1,097.42 1,097.42 0.0K
10:28 1,097.53 1,097.53 1,097.53 1,097.53 0.0K
10:29 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
10:30 1,097.76 1,097.76 1,097.76 1,097.76 0.0K
10:31 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
10:32 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
10:33 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
10:34 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
10:35 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
10:36 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
10:37 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
10:38 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
10:39 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
10:40 1,098.01 1,098.01 1,098.01 1,098.01 0.0K
10:41 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
10:42 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
10:43 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
10:44 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
10:45 1,097.25 1,097.25 1,097.25 1,097.25 0.0K
10:46 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
10:47 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
10:48 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
10:49 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
10:50 1,096.74 1,096.74 1,096.74 1,096.74 0.0K
10:51 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
10:52 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
10:53 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
10:54 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
10:55 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
10:56 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
10:57 1,097.18 1,097.18 1,097.18 1,097.18 0.0K
10:58 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
10:59 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
11:00 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
11:01 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
11:02 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
11:03 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
11:04 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
11:05 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
11:06 1,096.86 1,096.86 1,096.86 1,096.86 0.0K
11:07 1,097.08 1,097.08 1,097.08 1,097.08 0.0K
11:08 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
11:09 1,097.35 1,097.35 1,097.35 1,097.35 0.0K
11:10 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
11:11 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
11:12 1,097.25 1,097.25 1,097.25 1,097.25 0.0K
11:13 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
11:14 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
11:15 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
11:16 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
11:17 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
11:18 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
11:19 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
11:20 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
11:21 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
11:22 1,097.17 1,097.17 1,097.17 1,097.17 0.0K
11:23 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
11:24 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
11:25 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
11:26 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
11:27 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
11:28 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
11:29 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
11:30 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
11:31 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
11:32 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
11:33 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
11:34 1,097.43 1,097.43 1,097.43 1,097.43 0.0K
11:35 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
11:36 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
11:37 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
11:38 1,097.61 1,097.61 1,097.61 1,097.61 0.0K
11:39 1,097.37 1,097.37 1,097.37 1,097.37 0.0K
11:40 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
11:41 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
11:42 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
11:43 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
11:44 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
11:45 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
11:46 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
11:47 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
11:48 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
11:49 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
11:50 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
11:51 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
11:52 1,097.23 1,097.23 1,097.23 1,097.23 0.0K
11:53 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
11:54 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
11:55 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
11:56 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
11:57 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
11:58 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
11:59 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
12:00 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
12:01 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
12:02 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
12:03 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
12:04 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
12:05 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
12:06 1,096.67 1,096.67 1,096.67 1,096.67 0.0K
12:07 1,096.49 1,096.49 1,096.49 1,096.49 0.0K
12:08 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
12:09 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
12:10 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
12:11 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
12:12 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
12:13 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
12:14 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
12:15 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
12:16 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
12:17 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
12:18 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
12:19 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
12:20 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
12:21 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
12:22 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
12:23 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
12:24 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
12:25 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
12:26 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
12:27 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
12:28 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
12:29 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
12:30 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
12:31 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
12:32 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
12:33 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
12:34 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
12:35 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
12:36 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
12:37 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
12:38 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
12:39 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
12:40 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
12:41 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
12:42 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
12:43 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
12:44 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
12:45 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
12:46 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
12:47 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
12:48 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
12:49 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
12:50 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
12:51 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
12:52 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
12:53 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
12:54 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
12:55 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
12:56 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
12:57 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
12:58 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
12:59 1,094.73 1,094.73 1,094.73 1,094.73 0.0K
13:00 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
13:01 1,094.43 1,094.43 1,094.43 1,094.43 0.0K
13:02 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
13:03 1,094.42 1,094.42 1,094.42 1,094.42 0.0K
13:04 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
13:05 1,094.42 1,094.42 1,094.42 1,094.42 0.0K
13:06 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
13:07 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
13:08 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
13:09 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
13:10 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
13:11 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
13:12 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
13:13 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
13:14 1,094.43 1,094.43 1,094.43 1,094.43 0.0K
13:15 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
13:16 1,094.67 1,094.67 1,094.67 1,094.67 0.0K
13:17 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
13:18 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
13:19 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
13:20 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
13:21 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
13:22 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
13:23 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
13:24 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
13:25 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
13:26 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
13:27 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
13:28 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
13:29 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
13:30 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
13:31 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
13:32 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
13:33 1,095.44 1,095.44 1,095.44 1,095.44 0.0K
13:34 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
13:35 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
13:36 1,095.48 1,095.48 1,095.48 1,095.48 0.0K
13:37 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
13:38 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
13:39 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
13:40 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
13:41 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
13:42 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
13:43 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
13:44 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
13:45 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
13:46 1,095.94 1,095.94 1,095.94 1,095.94 0.0K
13:47 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
13:48 1,095.71 1,095.71 1,095.71 1,095.71 0.0K
13:49 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
13:50 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
13:51 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
13:52 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
13:53 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
13:54 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
13:55 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
13:56 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
13:57 1,096.21 1,096.21 1,096.21 1,096.21 0.0K
13:58 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
13:59 1,096.08 1,096.08 1,096.08 1,096.08 0.0K
14:00 1,096.06 1,096.06 1,096.06 1,096.06 0.0K
14:01 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
14:02 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
14:03 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
14:04 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
14:05 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
14:06 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
14:07 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
14:08 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
14:09 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
14:10 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
14:11 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
14:12 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
14:13 1,095.12 1,095.12 1,095.12 1,095.12 0.0K
14:14 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
14:15 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
14:16 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
14:17 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
14:18 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
14:19 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
14:20 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
14:21 1,097.29 1,097.29 1,097.29 1,097.29 0.0K
14:22 1,096.85 1,096.85 1,096.85 1,096.85 0.0K
14:23 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
14:24 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
14:25 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
14:26 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
14:27 1,097.33 1,097.33 1,097.33 1,097.33 0.0K
14:28 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
14:29 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
14:30 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
14:31 1,097.63 1,097.63 1,097.63 1,097.63 0.0K
14:32 1,097.77 1,097.77 1,097.77 1,097.77 0.0K
14:33 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
14:34 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
14:35 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
14:36 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
14:37 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
14:38 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
14:39 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
14:40 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
14:41 1,097.91 1,097.91 1,097.91 1,097.91 0.0K
14:42 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
14:43 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
14:44 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
14:45 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
14:46 1,097.72 1,097.72 1,097.72 1,097.72 0.0K
14:47 1,097.61 1,097.61 1,097.61 1,097.61 0.0K
14:48 1,097.59 1,097.59 1,097.59 1,097.59 0.0K
14:49 1,097.59 1,097.59 1,097.59 1,097.59 0.0K
14:50 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
14:51 1,098.31 1,098.31 1,098.31 1,098.31 0.0K
14:52 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
14:53 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
14:54 1,098.44 1,098.44 1,098.44 1,098.44 0.0K
14:55 1,098.44 1,098.44 1,098.44 1,098.44 0.0K
14:56 1,098.41 1,098.41 1,098.41 1,098.41 0.0K
14:57 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
14:58 1,095.57 1,095.57 1,095.57 1,095.57 0.0K
14:59 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
15:00 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
15:01 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
15:02 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
15:03 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
15:04 1,095.94 1,095.94 1,095.94 1,095.94 0.0K
15:05 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
15:06 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
15:07 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
15:08 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
15:09 1,095.94 1,095.94 1,095.94 1,095.94 0.0K
15:10 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
15:11 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
15:12 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
15:13 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
15:14 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
15:15 1,096.85 1,096.85 1,096.85 1,096.85 0.0K
15:16 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
15:17 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
15:18 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
15:19 1,096.53 1,096.53 1,096.53 1,096.53 0.0K
15:20 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
15:21 1,096.51 1,096.51 1,096.51 1,096.51 0.0K
15:22 1,096.26 1,096.26 1,096.26 1,096.26 0.0K
15:23 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
15:24 1,095.94 1,095.94 1,095.94 1,095.94 0.0K
15:25 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
15:26 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
15:27 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
15:28 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
15:29 1,095.23 1,095.23 1,095.23 1,095.23 0.0K
15:30 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
15:31 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
15:32 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
15:33 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
15:34 1,095.48 1,095.48 1,095.48 1,095.48 0.0K
15:35 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
15:36 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
15:37 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
15:38 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
15:39 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
15:40 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
15:41 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
15:42 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
15:43 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
15:44 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
15:45 1,094.22 1,094.22 1,094.22 1,094.22 0.0K
15:46 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
15:47 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
15:48 1,094.22 1,094.22 1,094.22 1,094.22 0.0K
15:49 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
15:50 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
15:51 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
15:52 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
15:53 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
15:54 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
15:55 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
15:56 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
15:57 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
15:58 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
15:59 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
16:00 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
16:01 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
16:02 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
16:03 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
16:04 1,093.57 1,093.57 1,093.57 1,093.57 0.0K
16:05 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
16:06 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
16:07 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
16:08 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
16:09 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
16:10 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
16:11 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
16:12 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
16:13 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
16:14 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
16:15 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
16:16 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
16:17 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
16:18 1,092.71 1,092.71 1,092.71 1,092.71 0.0K
16:19 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
16:20 1,092.62 1,092.62 1,092.62 1,092.62 0.0K
16:21 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
16:22 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
16:23 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
16:24 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
16:25 1,092.16 1,092.16 1,092.16 1,092.16 0.0K
16:26 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
16:27 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
16:28 1,091.91 1,091.91 1,091.91 1,091.91 0.0K
16:29 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
16:30 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
16:31 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
16:32 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
16:33 1,092.08 1,092.08 1,092.08 1,092.08 0.0K
16:34 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
16:35 1,091.37 1,091.37 1,091.37 1,091.37 0.0K
16:36 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
16:37 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
16:38 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
16:39 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
16:40 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
16:41 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
16:42 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
16:43 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
16:44 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
16:45 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
16:46 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
16:47 1,089.66 1,089.66 1,089.66 1,089.66 0.0K
16:48 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
16:49 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
16:50 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
16:51 1,089.01 1,089.01 1,089.01 1,089.01 0.0K
16:52 1,088.38 1,088.38 1,088.38 1,088.38 0.0K
16:53 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
16:54 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
16:55 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
16:56 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
16:57 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
16:58 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
16:59 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
17:00 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
17:01 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
17:02 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
17:03 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
17:04 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
17:05 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
17:06 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
17:07 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
17:08 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
17:09 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
17:10 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
17:11 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
17:12 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
17:13 1,088.83 1,088.83 1,088.83 1,088.83 0.0K
17:14 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
17:15 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
17:16 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
17:17 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
17:18 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
17:19 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
17:20 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
17:21 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
17:22 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
17:23 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
17:24 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
17:25 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
17:30 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし