N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,037.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
09:01 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
09:02 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
09:03 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
09:04 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
09:05 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
09:06 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
09:07 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
09:08 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
09:09 1,088.95 1,088.95 1,088.95 1,088.95 0.0K
09:10 1,088.38 1,088.38 1,088.38 1,088.38 0.0K
09:11 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
09:12 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
09:13 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
09:14 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
09:15 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
09:16 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
09:17 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
09:18 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
09:19 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
09:20 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
09:21 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
09:22 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
09:23 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
09:24 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
09:25 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
09:26 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
09:27 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
09:28 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
09:29 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
09:30 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
09:31 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
09:32 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
09:33 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
09:34 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
09:35 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
09:36 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
09:37 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
09:38 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
09:39 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
09:40 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
09:41 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
09:42 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
09:43 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
09:44 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
09:45 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
09:46 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
09:47 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
09:48 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
09:49 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
09:50 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
09:51 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
09:52 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
09:53 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
09:54 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
09:55 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
09:56 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
09:57 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
09:58 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
09:59 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
10:00 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
10:01 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
10:02 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
10:03 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
10:04 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
10:05 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
10:06 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
10:07 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
10:08 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
10:09 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
10:10 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
10:11 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
10:12 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
10:13 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
10:14 1,090.08 1,090.08 1,090.08 1,090.08 0.0K
10:15 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
10:16 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
10:17 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
10:18 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
10:19 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
10:20 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
10:21 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
10:22 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
10:23 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
10:24 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
10:25 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
10:26 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
10:27 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
10:28 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
10:29 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
10:30 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
10:31 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
10:32 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
10:33 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
10:34 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
10:35 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
10:36 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
10:37 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
10:38 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
10:39 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
10:40 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
10:41 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
10:42 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
10:43 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
10:44 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
10:45 1,089.02 1,089.02 1,089.02 1,089.02 0.0K
10:46 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
10:47 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
10:48 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
10:49 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
10:50 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
10:51 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
10:52 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
10:53 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
10:54 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
10:55 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
10:56 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
10:57 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
10:58 1,088.13 1,088.13 1,088.13 1,088.13 0.0K
10:59 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
11:00 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
11:01 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
11:02 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
11:03 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
11:04 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
11:05 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
11:06 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
11:07 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
11:08 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
11:09 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
11:10 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
11:11 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
11:12 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
11:13 1,089.88 1,089.88 1,089.88 1,089.88 0.0K
11:14 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
11:15 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
11:16 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
11:17 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
11:18 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
11:19 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
11:20 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
11:21 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
11:22 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
11:23 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
11:24 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
11:25 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
11:26 1,090.08 1,090.08 1,090.08 1,090.08 0.0K
11:27 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:28 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
11:29 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
11:30 1,089.88 1,089.88 1,089.88 1,089.88 0.0K
11:31 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
11:32 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
11:33 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
11:34 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
11:35 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
11:36 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
11:37 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
11:38 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
11:39 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
11:40 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
11:41 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
11:42 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
11:43 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
11:44 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
11:45 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
11:46 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
11:47 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
11:48 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
11:49 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
11:50 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
11:51 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
11:52 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
11:53 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
11:54 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
11:55 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
11:56 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
11:57 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
11:58 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
11:59 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
12:00 1,087.93 1,087.93 1,087.93 1,087.93 0.0K
12:01 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
12:02 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
12:03 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
12:04 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
12:05 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
12:06 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
12:07 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
12:08 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
12:09 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
12:10 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
12:11 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
12:12 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
12:13 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
12:14 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
12:15 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
12:16 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
12:17 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
12:18 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
12:19 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
12:20 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
12:21 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
12:22 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
12:23 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
12:24 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
12:25 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
12:26 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
12:27 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
12:28 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
12:29 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
12:30 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
12:31 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
12:32 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
12:33 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
12:34 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
12:35 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
12:36 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
12:37 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
12:38 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
12:39 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
12:40 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
12:41 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
12:42 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
12:43 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
12:44 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
12:45 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
12:46 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
12:47 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
12:48 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
12:49 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
12:50 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
12:51 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
12:52 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
12:53 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
12:54 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
12:55 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
12:56 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
12:57 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
12:58 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
12:59 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
13:00 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
13:01 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
13:02 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
13:03 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
13:04 1,084.71 1,084.71 1,084.71 1,084.71 0.0K
13:05 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
13:06 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
13:07 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
13:08 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
13:09 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
13:10 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
13:11 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
13:12 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
13:13 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
13:14 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
13:15 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
13:16 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
13:17 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
13:18 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
13:19 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
13:20 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
13:21 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
13:22 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
13:23 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
13:24 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
13:25 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
13:26 1,090.47 1,090.47 1,090.47 1,090.47 0.0K
13:27 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
13:28 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
13:29 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
13:30 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
13:31 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
13:32 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
13:33 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
13:34 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
13:35 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
13:36 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
13:37 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
13:38 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
13:39 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
13:40 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
13:41 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
13:42 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
13:43 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
13:44 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
13:45 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
13:46 1,090.57 1,090.57 1,090.57 1,090.57 0.0K
13:47 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
13:48 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
13:49 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
13:50 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
13:51 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
13:52 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
13:53 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
13:54 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
13:55 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
13:56 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
13:57 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
13:58 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
13:59 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
14:00 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
14:01 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
14:02 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
14:03 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
14:04 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
14:05 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
14:06 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
14:07 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
14:08 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
14:09 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
14:10 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
14:11 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
14:12 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
14:13 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
14:14 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
14:15 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
14:16 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
14:17 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
14:18 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
14:19 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
14:20 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
14:21 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
14:22 1,089.88 1,089.88 1,089.88 1,089.88 0.0K
14:23 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
14:24 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
14:25 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
14:26 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
14:27 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
14:28 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
14:29 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
14:30 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
14:31 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
14:32 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
14:33 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
14:34 1,089.44 1,089.44 1,089.44 1,089.44 0.0K
14:35 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
14:36 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
14:37 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
14:38 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
14:39 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
14:40 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
14:41 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
14:42 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
14:43 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
14:44 1,089.88 1,089.88 1,089.88 1,089.88 0.0K
14:45 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
14:46 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
14:47 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
14:48 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
14:49 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
14:50 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
14:51 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
14:52 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
14:53 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
14:54 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
14:55 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
14:56 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
14:57 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
14:58 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
14:59 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
15:00 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
15:01 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
15:02 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
15:03 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
15:04 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
15:05 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
15:06 1,089.44 1,089.44 1,089.44 1,089.44 0.0K
15:07 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
15:08 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
15:09 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
15:10 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
15:11 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
15:12 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
15:13 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
15:14 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
15:15 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
15:16 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
15:17 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
15:18 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
15:19 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
15:20 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
15:21 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
15:22 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
15:23 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
15:24 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
15:25 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
15:26 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
15:27 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
15:28 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
15:29 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
15:30 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
15:31 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
15:32 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
15:33 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
15:34 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
15:35 1,089.88 1,089.88 1,089.88 1,089.88 0.0K
15:36 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
15:37 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
15:38 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
15:39 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
15:40 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
15:41 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
15:42 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
15:43 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
15:44 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
15:45 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
15:46 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
15:47 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
15:48 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
15:49 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
15:50 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
15:51 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
15:52 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
15:53 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
15:54 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
15:55 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
15:56 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
15:57 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
15:58 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
15:59 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
16:00 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
16:01 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
16:02 1,089.32 1,089.32 1,089.32 1,089.32 0.0K
16:03 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
16:04 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
16:05 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
16:06 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
16:07 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
16:08 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
16:09 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
16:10 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
16:11 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
16:12 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
16:13 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
16:14 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
16:15 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
16:16 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
16:17 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
16:18 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
16:19 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
16:20 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
16:21 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
16:22 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
16:23 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
16:24 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
16:25 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
16:26 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
16:27 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
16:28 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
16:29 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
16:30 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
16:31 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
16:32 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
16:33 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
16:34 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
16:35 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
16:36 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
16:37 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
16:38 1,091.76 1,091.76 1,091.76 1,091.76 0.0K
16:39 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
16:40 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
16:41 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
16:42 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
16:43 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
16:44 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
16:45 1,092.45 1,092.45 1,092.45 1,092.45 0.0K
16:46 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
16:47 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
16:48 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
16:49 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
16:50 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
16:51 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
16:52 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
16:53 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
16:54 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
16:55 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
16:56 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
16:57 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
16:58 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
16:59 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
17:00 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
17:01 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
17:02 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
17:03 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
17:04 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
17:05 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
17:06 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
17:07 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
17:08 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
17:09 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
17:10 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
17:11 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
17:12 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
17:13 1,091.37 1,091.37 1,091.37 1,091.37 0.0K
17:14 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
17:15 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
17:16 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
17:17 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
17:18 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
17:19 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
17:20 1,091.44 1,091.44 1,091.44 1,091.44 0.0K
17:21 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
17:22 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
17:23 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
17:24 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
17:25 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
17:30 1,091.91 1,091.91 1,091.91 1,091.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし