N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,037.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,083.33 1,083.33 1,083.33 1,083.33 0.0K
09:01 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
09:02 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
09:03 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
09:04 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
09:05 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
09:06 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
09:07 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
09:08 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
09:09 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
09:10 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
09:11 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
09:12 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
09:13 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
09:14 1,083.65 1,083.65 1,083.65 1,083.65 0.0K
09:15 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
09:16 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
09:17 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
09:18 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
09:19 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
09:20 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
09:21 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
09:22 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
09:23 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
09:24 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
09:25 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
09:26 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
09:27 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
09:28 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
09:29 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
09:30 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
09:31 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
09:32 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
09:33 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
09:34 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
09:35 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
09:36 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
09:37 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
09:38 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
09:39 1,081.92 1,081.92 1,081.92 1,081.92 0.0K
09:40 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
09:41 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
09:42 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
09:43 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
09:44 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
09:45 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
09:46 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
09:47 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
09:48 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
09:49 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
09:50 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
09:51 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
09:52 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
09:53 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
09:54 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
09:55 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
09:56 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
09:57 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
09:58 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
09:59 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
10:00 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
10:01 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
10:02 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
10:03 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
10:04 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
10:05 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
10:06 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
10:07 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
10:08 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
10:09 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
10:10 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
10:11 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
10:12 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
10:13 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
10:14 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
10:15 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
10:16 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
10:17 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
10:18 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
10:19 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
10:20 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
10:21 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
10:22 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
10:23 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
10:24 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
10:25 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
10:26 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
10:27 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
10:28 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
10:29 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
10:30 1,079.49 1,079.49 1,079.49 1,079.49 0.0K
10:31 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
10:32 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
10:33 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
10:34 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
10:35 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
10:36 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
10:37 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
10:38 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
10:39 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
10:40 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
10:41 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
10:42 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
10:43 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
10:44 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
10:45 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
10:46 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
10:47 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
10:48 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
10:49 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
10:50 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
10:51 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
10:52 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
10:53 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
10:54 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
10:55 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
10:56 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
10:57 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
10:58 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
10:59 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
11:00 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
11:01 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
11:02 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
11:03 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
11:04 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
11:05 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
11:06 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
11:07 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
11:08 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
11:09 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
11:10 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
11:11 1,080.33 1,080.33 1,080.33 1,080.33 0.0K
11:12 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
11:13 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
11:14 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
11:15 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
11:16 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
11:17 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
11:18 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
11:19 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
11:20 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
11:21 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
11:22 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
11:23 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
11:24 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
11:25 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
11:26 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
11:27 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
11:28 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
11:29 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
11:30 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
11:31 1,079.98 1,079.98 1,079.98 1,079.98 0.0K
11:32 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
11:33 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
11:34 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
11:35 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
11:36 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
11:37 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
11:38 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
11:39 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
11:40 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
11:41 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
11:42 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
11:43 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
11:44 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
11:45 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
11:46 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
11:47 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
11:48 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
11:49 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
11:50 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
11:51 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
11:52 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
11:53 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
11:54 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
11:55 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
11:56 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
11:57 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
11:58 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
11:59 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
12:00 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
12:01 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
12:02 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
12:03 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
12:04 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
12:05 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
12:06 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
12:07 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
12:08 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
12:09 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
12:10 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
12:11 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
12:12 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
12:13 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:14 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
12:15 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
12:16 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
12:17 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
12:18 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
12:19 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
12:20 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
12:21 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
12:22 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
12:23 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
12:24 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
12:25 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
12:26 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
12:27 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
12:28 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
12:29 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
12:30 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
12:31 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
12:32 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
12:33 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
12:34 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
12:35 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
12:36 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
12:37 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
12:38 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
12:39 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
12:40 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
12:41 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
12:42 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
12:43 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
12:44 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
12:45 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
12:46 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
12:47 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
12:48 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
12:49 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
12:50 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
12:51 1,080.82 1,080.82 1,080.82 1,080.82 0.0K
12:52 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
12:53 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
12:54 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
12:55 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
12:56 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
12:57 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
12:58 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
12:59 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
13:00 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
13:01 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
13:02 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
13:03 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
13:04 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
13:05 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
13:06 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
13:07 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
13:08 1,079.78 1,079.78 1,079.78 1,079.78 0.0K
13:09 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
13:10 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
13:11 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
13:12 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
13:13 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
13:14 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
13:15 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
13:16 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
13:17 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
13:18 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
13:19 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
13:20 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
13:21 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
13:22 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
13:23 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
13:24 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
13:25 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
13:26 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
13:27 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
13:28 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
13:29 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
13:30 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
13:31 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
13:32 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
13:33 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
13:34 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
13:35 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
13:36 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
13:37 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
13:38 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
13:39 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
13:40 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
13:41 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
13:42 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
13:43 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
13:44 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
13:45 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
13:46 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
13:47 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
13:48 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
13:49 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
13:50 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
13:51 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
13:52 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
13:53 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
13:54 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
13:55 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
13:56 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
13:57 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
13:58 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
13:59 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
14:00 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
14:01 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
14:02 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
14:03 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
14:04 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
14:05 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
14:06 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
14:07 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
14:08 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
14:09 1,083.35 1,083.35 1,083.35 1,083.35 0.0K
14:10 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
14:11 1,083.18 1,083.18 1,083.18 1,083.18 0.0K
14:12 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
14:13 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
14:14 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
14:15 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
14:16 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
14:17 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
14:18 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
14:19 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
14:20 1,084.02 1,084.02 1,084.02 1,084.02 0.0K
14:21 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
14:22 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
14:23 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
14:24 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
14:25 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
14:26 1,084.02 1,084.02 1,084.02 1,084.02 0.0K
14:27 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
14:28 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
14:29 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
14:30 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
14:31 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
14:32 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
14:33 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
14:34 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
14:35 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
14:36 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
14:37 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
14:38 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
14:39 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
14:40 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
14:41 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
14:42 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
14:43 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
14:44 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
14:45 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
14:46 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
14:47 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
14:48 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
14:49 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
14:50 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
14:51 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
14:52 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
14:53 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
14:54 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
14:55 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
14:56 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
14:57 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
14:58 1,084.84 1,084.84 1,084.84 1,084.84 0.0K
14:59 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
15:00 1,085.18 1,085.18 1,085.18 1,085.18 0.0K
15:01 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
15:02 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
15:03 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
15:04 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
15:05 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
15:06 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
15:07 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
15:08 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
15:09 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
15:10 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
15:11 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
15:12 1,085.14 1,085.14 1,085.14 1,085.14 0.0K
15:13 1,085.08 1,085.08 1,085.08 1,085.08 0.0K
15:14 1,085.08 1,085.08 1,085.08 1,085.08 0.0K
15:15 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
15:16 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
15:17 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
15:18 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
15:19 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
15:20 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
15:21 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
15:22 1,085.14 1,085.14 1,085.14 1,085.14 0.0K
15:23 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
15:24 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
15:25 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
15:26 1,085.38 1,085.38 1,085.38 1,085.38 0.0K
15:27 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
15:28 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
15:29 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
15:30 1,085.19 1,085.19 1,085.19 1,085.19 0.0K
15:31 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
15:32 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
15:33 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
15:34 1,085.71 1,085.71 1,085.71 1,085.71 0.0K
15:35 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
15:36 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
15:37 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
15:38 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
15:39 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
15:40 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
15:41 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
15:42 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
15:43 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
15:44 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
15:45 1,085.71 1,085.71 1,085.71 1,085.71 0.0K
15:46 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
15:47 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
15:48 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
15:49 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
15:50 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
15:51 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
15:52 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
15:53 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
15:54 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
15:55 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
15:56 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
15:57 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
15:58 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
15:59 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
16:00 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
16:01 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
16:02 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
16:03 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
16:04 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
16:05 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
16:06 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
16:07 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
16:08 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
16:09 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
16:10 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
16:11 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
16:12 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
16:13 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
16:14 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
16:15 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
16:16 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
16:17 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
16:18 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
16:19 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
16:20 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
16:21 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
16:22 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
16:23 1,085.19 1,085.19 1,085.19 1,085.19 0.0K
16:24 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
16:25 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
16:26 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
16:27 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
16:28 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
16:29 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
16:30 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
16:31 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
16:32 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
16:33 1,086.11 1,086.11 1,086.11 1,086.11 0.0K
16:34 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
16:35 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
16:36 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
16:37 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
16:38 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
16:39 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
16:40 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
16:41 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
16:42 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
16:43 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
16:44 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
16:45 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
16:46 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
16:47 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
16:48 1,086.64 1,086.64 1,086.64 1,086.64 0.0K
16:49 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
16:50 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
16:51 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
16:52 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
16:53 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
16:54 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
16:55 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
16:56 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
16:57 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
16:58 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
16:59 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
17:00 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
17:01 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
17:02 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
17:03 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
17:04 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
17:05 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
17:06 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
17:07 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
17:08 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
17:09 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
17:10 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
17:11 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
17:12 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
17:13 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
17:14 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
17:15 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
17:16 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
17:17 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
17:18 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
17:19 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
17:20 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
17:21 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
17:22 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
17:23 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
17:24 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
17:25 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
17:30 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし