N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
09:01 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
09:02 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
09:03 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
09:04 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
09:05 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
09:06 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
09:07 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
09:08 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
09:09 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
09:10 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
09:11 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
09:12 1,070.56 1,070.56 1,070.56 1,070.56 0.0K
09:13 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
09:14 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
09:15 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
09:16 1,071.58 1,071.58 1,071.58 1,071.58 0.0K
09:17 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
09:18 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
09:19 1,070.89 1,070.89 1,070.89 1,070.89 0.0K
09:20 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
09:21 1,070.51 1,070.51 1,070.51 1,070.51 0.0K
09:22 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
09:23 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
09:24 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
09:25 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
09:26 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
09:27 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
09:28 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
09:29 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
09:30 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
09:31 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
09:32 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
09:33 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
09:34 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
09:35 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
09:36 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
09:37 1,071.45 1,071.45 1,071.45 1,071.45 0.0K
09:38 1,071.45 1,071.45 1,071.45 1,071.45 0.0K
09:39 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
09:40 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
09:41 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
09:42 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
09:43 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
09:44 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
09:45 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
09:46 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
09:47 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
09:48 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
09:49 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
09:50 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
09:51 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
09:52 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
09:53 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
09:54 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
09:55 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
09:56 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
09:57 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
09:58 1,070.72 1,070.72 1,070.72 1,070.72 0.0K
09:59 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
10:00 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
10:01 1,070.12 1,070.12 1,070.12 1,070.12 0.0K
10:02 1,070.06 1,070.06 1,070.06 1,070.06 0.0K
10:03 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
10:04 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
10:05 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
10:06 1,068.66 1,068.66 1,068.66 1,068.66 0.0K
10:07 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
10:08 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
10:09 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
10:10 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
10:11 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
10:12 1,069.23 1,069.23 1,069.23 1,069.23 0.0K
10:13 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
10:14 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
10:15 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
10:16 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
10:17 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
10:18 1,068.15 1,068.15 1,068.15 1,068.15 0.0K
10:19 1,068.38 1,068.38 1,068.38 1,068.38 0.0K
10:20 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
10:21 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
10:22 1,068.83 1,068.83 1,068.83 1,068.83 0.0K
10:23 1,068.64 1,068.64 1,068.64 1,068.64 0.0K
10:24 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
10:25 1,068.84 1,068.84 1,068.84 1,068.84 0.0K
10:26 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
10:27 1,068.93 1,068.93 1,068.93 1,068.93 0.0K
10:28 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
10:29 1,069.33 1,069.33 1,069.33 1,069.33 0.0K
10:30 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
10:31 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
10:32 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
10:33 1,068.84 1,068.84 1,068.84 1,068.84 0.0K
10:34 1,068.61 1,068.61 1,068.61 1,068.61 0.0K
10:35 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
10:36 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
10:37 1,068.44 1,068.44 1,068.44 1,068.44 0.0K
10:38 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
10:39 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
10:40 1,068.85 1,068.85 1,068.85 1,068.85 0.0K
10:41 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
10:42 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
10:43 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
10:44 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
10:45 1,068.84 1,068.84 1,068.84 1,068.84 0.0K
10:46 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
10:47 1,069.18 1,069.18 1,069.18 1,069.18 0.0K
10:48 1,069.44 1,069.44 1,069.44 1,069.44 0.0K
10:49 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
10:50 1,069.38 1,069.38 1,069.38 1,069.38 0.0K
10:51 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
10:52 1,069.18 1,069.18 1,069.18 1,069.18 0.0K
10:53 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
10:54 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
10:55 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
10:56 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
10:57 1,068.37 1,068.37 1,068.37 1,068.37 0.0K
10:58 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
10:59 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
11:00 1,068.82 1,068.82 1,068.82 1,068.82 0.0K
11:01 1,069.07 1,069.07 1,069.07 1,069.07 0.0K
11:02 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
11:03 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
11:04 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
11:05 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
11:06 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
11:07 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
11:08 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
11:09 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
11:10 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
11:11 1,069.97 1,069.97 1,069.97 1,069.97 0.0K
11:12 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
11:13 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
11:14 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
11:15 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
11:16 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
11:17 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
11:18 1,069.48 1,069.48 1,069.48 1,069.48 0.0K
11:19 1,069.16 1,069.16 1,069.16 1,069.16 0.0K
11:20 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
11:21 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
11:22 1,069.29 1,069.29 1,069.29 1,069.29 0.0K
11:23 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
11:24 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
11:25 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
11:26 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
11:27 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
11:28 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
11:29 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
11:30 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
11:31 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
11:32 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
11:33 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
11:34 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
11:35 1,069.17 1,069.17 1,069.17 1,069.17 0.0K
11:36 1,069.07 1,069.07 1,069.07 1,069.07 0.0K
11:37 1,069.07 1,069.07 1,069.07 1,069.07 0.0K
11:38 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
11:39 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
11:40 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
11:41 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
11:42 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
11:43 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
11:44 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
11:45 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
11:46 1,069.58 1,069.58 1,069.58 1,069.58 0.0K
11:47 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
11:48 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
11:49 1,070.09 1,070.09 1,070.09 1,070.09 0.0K
11:50 1,069.94 1,069.94 1,069.94 1,069.94 0.0K
11:51 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
11:52 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
11:53 1,069.81 1,069.81 1,069.81 1,069.81 0.0K
11:54 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
11:55 1,069.94 1,069.94 1,069.94 1,069.94 0.0K
11:56 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
11:57 1,070.02 1,070.02 1,070.02 1,070.02 0.0K
11:58 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
11:59 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
12:00 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
12:01 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
12:02 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
12:03 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
12:04 1,069.89 1,069.89 1,069.89 1,069.89 0.0K
12:05 1,069.79 1,069.79 1,069.79 1,069.79 0.0K
12:06 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
12:07 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
12:08 1,069.79 1,069.79 1,069.79 1,069.79 0.0K
12:09 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
12:10 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
12:11 1,070.12 1,070.12 1,070.12 1,070.12 0.0K
12:12 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
12:13 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
12:14 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
12:15 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
12:16 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
12:17 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
12:18 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
12:19 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
12:20 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
12:21 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
12:22 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
12:23 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
12:24 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
12:25 1,069.69 1,069.69 1,069.69 1,069.69 0.0K
12:26 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
12:27 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
12:28 1,069.48 1,069.48 1,069.48 1,069.48 0.0K
12:29 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
12:30 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
12:31 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
12:32 1,069.69 1,069.69 1,069.69 1,069.69 0.0K
12:33 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
12:34 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
12:35 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
12:36 1,069.09 1,069.09 1,069.09 1,069.09 0.0K
12:37 1,068.73 1,068.73 1,068.73 1,068.73 0.0K
12:38 1,068.85 1,068.85 1,068.85 1,068.85 0.0K
12:39 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
12:40 1,068.82 1,068.82 1,068.82 1,068.82 0.0K
12:41 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
12:42 1,068.73 1,068.73 1,068.73 1,068.73 0.0K
12:43 1,068.83 1,068.83 1,068.83 1,068.83 0.0K
12:44 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
12:45 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
12:46 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
12:47 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
12:48 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
12:49 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
12:50 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
12:51 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
12:52 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
12:53 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
12:54 1,068.49 1,068.49 1,068.49 1,068.49 0.0K
12:55 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
12:56 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
12:57 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
12:58 1,068.61 1,068.61 1,068.61 1,068.61 0.0K
12:59 1,068.63 1,068.63 1,068.63 1,068.63 0.0K
13:00 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
13:01 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
13:02 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
13:03 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
13:04 1,068.71 1,068.71 1,068.71 1,068.71 0.0K
13:05 1,068.82 1,068.82 1,068.82 1,068.82 0.0K
13:06 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
13:07 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
13:08 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
13:09 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
13:10 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
13:11 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
13:12 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
13:13 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
13:14 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
13:15 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
13:16 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
13:17 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
13:18 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
13:19 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
13:20 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
13:21 1,067.56 1,067.56 1,067.56 1,067.56 0.0K
13:22 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
13:23 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
13:24 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
13:25 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
13:26 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
13:27 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
13:28 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
13:29 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
13:30 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
13:31 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
13:32 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
13:33 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
13:34 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
13:35 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
13:36 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
13:37 1,067.53 1,067.53 1,067.53 1,067.53 0.0K
13:38 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
13:39 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
13:40 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
13:41 1,067.86 1,067.86 1,067.86 1,067.86 0.0K
13:42 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
13:43 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
13:44 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
13:45 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
13:46 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
13:47 1,068.27 1,068.27 1,068.27 1,068.27 0.0K
13:48 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
13:49 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
13:50 1,067.70 1,067.70 1,067.70 1,067.70 0.0K
13:51 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
13:52 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
13:53 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
13:54 1,066.67 1,066.67 1,066.67 1,066.67 0.0K
13:55 1,066.32 1,066.32 1,066.32 1,066.32 0.0K
13:56 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
13:57 1,066.04 1,066.04 1,066.04 1,066.04 0.0K
13:58 1,065.95 1,065.95 1,065.95 1,065.95 0.0K
13:59 1,066.02 1,066.02 1,066.02 1,066.02 0.0K
14:00 1,065.83 1,065.83 1,065.83 1,065.83 0.0K
14:01 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
14:02 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
14:03 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
14:04 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
14:05 1,064.54 1,064.54 1,064.54 1,064.54 0.0K
14:06 1,064.76 1,064.76 1,064.76 1,064.76 0.0K
14:07 1,065.03 1,065.03 1,065.03 1,065.03 0.0K
14:08 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:09 1,065.24 1,065.24 1,065.24 1,065.24 0.0K
14:10 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
14:11 1,065.55 1,065.55 1,065.55 1,065.55 0.0K
14:12 1,065.61 1,065.61 1,065.61 1,065.61 0.0K
14:13 1,065.57 1,065.57 1,065.57 1,065.57 0.0K
14:14 1,065.57 1,065.57 1,065.57 1,065.57 0.0K
14:15 1,064.99 1,064.99 1,064.99 1,064.99 0.0K
14:16 1,064.98 1,064.98 1,064.98 1,064.98 0.0K
14:17 1,065.09 1,065.09 1,065.09 1,065.09 0.0K
14:18 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
14:19 1,065.13 1,065.13 1,065.13 1,065.13 0.0K
14:20 1,065.09 1,065.09 1,065.09 1,065.09 0.0K
14:21 1,064.95 1,064.95 1,064.95 1,064.95 0.0K
14:22 1,064.74 1,064.74 1,064.74 1,064.74 0.0K
14:23 1,064.77 1,064.77 1,064.77 1,064.77 0.0K
14:24 1,064.49 1,064.49 1,064.49 1,064.49 0.0K
14:25 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
14:26 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
14:27 1,064.61 1,064.61 1,064.61 1,064.61 0.0K
14:28 1,064.59 1,064.59 1,064.59 1,064.59 0.0K
14:29 1,064.52 1,064.52 1,064.52 1,064.52 0.0K
14:30 1,064.44 1,064.44 1,064.44 1,064.44 0.0K
14:31 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
14:32 1,064.76 1,064.76 1,064.76 1,064.76 0.0K
14:33 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
14:34 1,064.91 1,064.91 1,064.91 1,064.91 0.0K
14:35 1,064.83 1,064.83 1,064.83 1,064.83 0.0K
14:36 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
14:37 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
14:38 1,064.70 1,064.70 1,064.70 1,064.70 0.0K
14:39 1,065.03 1,065.03 1,065.03 1,065.03 0.0K
14:40 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
14:41 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
14:42 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:43 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
14:44 1,065.16 1,065.16 1,065.16 1,065.16 0.0K
14:45 1,065.17 1,065.17 1,065.17 1,065.17 0.0K
14:46 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
14:47 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:48 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
14:49 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
14:50 1,064.22 1,064.22 1,064.22 1,064.22 0.0K
14:51 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
14:52 1,064.36 1,064.36 1,064.36 1,064.36 0.0K
14:53 1,064.68 1,064.68 1,064.68 1,064.68 0.0K
14:54 1,064.70 1,064.70 1,064.70 1,064.70 0.0K
14:55 1,064.83 1,064.83 1,064.83 1,064.83 0.0K
14:56 1,065.03 1,065.03 1,065.03 1,065.03 0.0K
14:57 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
14:58 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
14:59 1,066.12 1,066.12 1,066.12 1,066.12 0.0K
15:00 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
15:01 1,065.98 1,065.98 1,065.98 1,065.98 0.0K
15:02 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
15:03 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
15:04 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
15:05 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
15:06 1,065.59 1,065.59 1,065.59 1,065.59 0.0K
15:07 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
15:08 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
15:09 1,065.68 1,065.68 1,065.68 1,065.68 0.0K
15:10 1,065.46 1,065.46 1,065.46 1,065.46 0.0K
15:11 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
15:12 1,065.17 1,065.17 1,065.17 1,065.17 0.0K
15:13 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
15:14 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
15:15 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
15:16 1,065.02 1,065.02 1,065.02 1,065.02 0.0K
15:17 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
15:18 1,065.69 1,065.69 1,065.69 1,065.69 0.0K
15:19 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
15:20 1,065.94 1,065.94 1,065.94 1,065.94 0.0K
15:21 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
15:22 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
15:23 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
15:24 1,066.03 1,066.03 1,066.03 1,066.03 0.0K
15:25 1,065.77 1,065.77 1,065.77 1,065.77 0.0K
15:26 1,065.86 1,065.86 1,065.86 1,065.86 0.0K
15:27 1,065.93 1,065.93 1,065.93 1,065.93 0.0K
15:28 1,066.03 1,066.03 1,066.03 1,066.03 0.0K
15:29 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
15:30 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
15:31 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
15:32 1,065.99 1,065.99 1,065.99 1,065.99 0.0K
15:33 1,065.61 1,065.61 1,065.61 1,065.61 0.0K
15:34 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
15:35 1,066.07 1,066.07 1,066.07 1,066.07 0.0K
15:36 1,066.22 1,066.22 1,066.22 1,066.22 0.0K
15:37 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
15:38 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
15:39 1,065.45 1,065.45 1,065.45 1,065.45 0.0K
15:40 1,065.36 1,065.36 1,065.36 1,065.36 0.0K
15:41 1,065.49 1,065.49 1,065.49 1,065.49 0.0K
15:42 1,065.64 1,065.64 1,065.64 1,065.64 0.0K
15:43 1,065.77 1,065.77 1,065.77 1,065.77 0.0K
15:44 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
15:45 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
15:46 1,065.94 1,065.94 1,065.94 1,065.94 0.0K
15:47 1,065.34 1,065.34 1,065.34 1,065.34 0.0K
15:48 1,065.34 1,065.34 1,065.34 1,065.34 0.0K
15:49 1,065.59 1,065.59 1,065.59 1,065.59 0.0K
15:50 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
15:51 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
15:52 1,065.71 1,065.71 1,065.71 1,065.71 0.0K
15:53 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
15:54 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
15:55 1,065.98 1,065.98 1,065.98 1,065.98 0.0K
15:56 1,065.91 1,065.91 1,065.91 1,065.91 0.0K
15:57 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
15:58 1,066.44 1,066.44 1,066.44 1,066.44 0.0K
15:59 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
16:00 1,066.31 1,066.31 1,066.31 1,066.31 0.0K
16:01 1,066.11 1,066.11 1,066.11 1,066.11 0.0K
16:02 1,066.23 1,066.23 1,066.23 1,066.23 0.0K
16:03 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
16:04 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
16:05 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
16:06 1,066.44 1,066.44 1,066.44 1,066.44 0.0K
16:07 1,066.48 1,066.48 1,066.48 1,066.48 0.0K
16:08 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
16:09 1,066.29 1,066.29 1,066.29 1,066.29 0.0K
16:10 1,066.55 1,066.55 1,066.55 1,066.55 0.0K
16:11 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
16:12 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
16:13 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
16:14 1,066.56 1,066.56 1,066.56 1,066.56 0.0K
16:15 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
16:16 1,066.86 1,066.86 1,066.86 1,066.86 0.0K
16:17 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
16:18 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
16:19 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
16:20 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
16:21 1,066.66 1,066.66 1,066.66 1,066.66 0.0K
16:22 1,065.57 1,065.57 1,065.57 1,065.57 0.0K
16:23 1,065.63 1,065.63 1,065.63 1,065.63 0.0K
16:24 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
16:25 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
16:26 1,066.11 1,066.11 1,066.11 1,066.11 0.0K
16:27 1,066.20 1,066.20 1,066.20 1,066.20 0.0K
16:28 1,066.45 1,066.45 1,066.45 1,066.45 0.0K
16:29 1,066.22 1,066.22 1,066.22 1,066.22 0.0K
16:30 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
16:31 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
16:32 1,066.53 1,066.53 1,066.53 1,066.53 0.0K
16:33 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
16:34 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
16:35 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
16:36 1,066.47 1,066.47 1,066.47 1,066.47 0.0K
16:37 1,066.71 1,066.71 1,066.71 1,066.71 0.0K
16:38 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
16:39 1,066.86 1,066.86 1,066.86 1,066.86 0.0K
16:40 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
16:41 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
16:42 1,066.91 1,066.91 1,066.91 1,066.91 0.0K
16:43 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
16:44 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
16:45 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
16:46 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
16:47 1,068.13 1,068.13 1,068.13 1,068.13 0.0K
16:48 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
16:49 1,068.33 1,068.33 1,068.33 1,068.33 0.0K
16:50 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
16:51 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
16:52 1,068.17 1,068.17 1,068.17 1,068.17 0.0K
16:53 1,068.44 1,068.44 1,068.44 1,068.44 0.0K
16:54 1,069.29 1,069.29 1,069.29 1,069.29 0.0K
16:55 1,069.64 1,069.64 1,069.64 1,069.64 0.0K
16:56 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
16:57 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
16:58 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
16:59 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
17:00 1,069.71 1,069.71 1,069.71 1,069.71 0.0K
17:01 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
17:02 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
17:03 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
17:04 1,069.94 1,069.94 1,069.94 1,069.94 0.0K
17:05 1,069.79 1,069.79 1,069.79 1,069.79 0.0K
17:06 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
17:07 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
17:08 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
17:09 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
17:10 1,069.88 1,069.88 1,069.88 1,069.88 0.0K
17:11 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
17:12 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
17:13 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
17:14 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
17:15 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
17:16 1,069.07 1,069.07 1,069.07 1,069.07 0.0K
17:17 1,069.09 1,069.09 1,069.09 1,069.09 0.0K
17:18 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
17:19 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
17:20 1,068.93 1,068.93 1,068.93 1,068.93 0.0K
17:21 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
17:22 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
17:23 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
17:24 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
17:25 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
17:30 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし