N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
09:01 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
09:02 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
09:03 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
09:04 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
09:05 1,157.01 1,157.01 1,157.01 1,157.01 0.0K
09:06 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
09:07 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
09:08 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
09:09 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
09:10 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
09:11 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
09:12 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
09:13 1,158.59 1,158.59 1,158.59 1,158.59 0.0K
09:14 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
09:15 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
09:16 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
09:17 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
09:18 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
09:19 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
09:20 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
09:21 1,158.70 1,158.70 1,158.70 1,158.70 0.0K
09:22 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
09:23 1,158.48 1,158.48 1,158.48 1,158.48 0.0K
09:24 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
09:25 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
09:26 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
09:27 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
09:28 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
09:29 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
09:30 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
09:31 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
09:32 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
09:33 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
09:34 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
09:35 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
09:36 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
09:37 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
09:38 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
09:39 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
09:40 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
09:41 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
09:42 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
09:43 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
09:44 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
09:45 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
09:46 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
09:47 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
09:48 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
09:49 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
09:50 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
09:51 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
09:52 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
09:53 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
09:54 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
09:55 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
09:56 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
09:57 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
09:58 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
09:59 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
10:00 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
10:01 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
10:02 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
10:03 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
10:04 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
10:05 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
10:06 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
10:07 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
10:08 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
10:09 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
10:10 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
10:11 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
10:12 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
10:13 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
10:14 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
10:15 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
10:16 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
10:17 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
10:18 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
10:19 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
10:20 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
10:21 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
10:22 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
10:23 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
10:24 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
10:25 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
10:26 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
10:27 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
10:28 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
10:29 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
10:30 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
10:31 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
10:32 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
10:33 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
10:34 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
10:35 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
10:36 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
10:37 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
10:38 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
10:39 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
10:40 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
10:41 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
10:42 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
10:43 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
10:44 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
10:45 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
10:46 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
10:47 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
10:48 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
10:49 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
10:50 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
10:51 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
10:52 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
10:53 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
10:54 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
10:55 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
10:56 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
10:57 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
10:58 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
10:59 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
11:00 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
11:01 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
11:02 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
11:03 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
11:04 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
11:05 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
11:06 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
11:07 1,161.13 1,161.13 1,161.13 1,161.13 0.0K
11:08 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
11:09 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
11:10 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
11:11 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
11:12 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
11:13 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
11:14 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
11:15 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
11:16 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
11:17 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
11:18 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
11:19 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
11:20 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
11:21 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
11:22 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
11:23 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
11:24 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
11:25 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
11:26 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
11:27 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
11:28 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
11:29 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
11:30 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
11:31 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
11:32 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
11:33 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
11:34 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
11:35 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
11:36 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
11:37 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
11:38 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
11:39 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
11:40 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
11:41 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
11:42 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
11:43 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
11:44 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
11:45 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
11:46 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
11:47 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
11:48 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
11:49 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
11:50 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
11:51 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
11:52 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
11:53 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:54 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
11:55 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
11:56 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
11:57 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
11:58 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
11:59 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
12:00 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
12:01 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
12:02 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
12:03 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
12:04 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
12:05 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
12:06 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
12:07 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
12:08 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
12:09 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
12:10 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
12:11 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
12:12 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
12:13 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
12:14 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
12:15 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
12:16 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
12:17 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
12:18 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
12:19 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
12:20 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
12:21 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
12:22 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
12:23 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
12:24 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
12:25 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
12:26 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
12:27 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
12:28 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
12:29 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
12:30 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
12:31 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
12:32 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
12:33 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
12:34 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
12:35 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
12:36 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
12:37 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
12:38 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
12:39 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
12:40 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
12:41 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
12:42 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
12:43 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
12:44 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
12:45 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
12:46 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
12:47 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
12:48 1,159.66 1,159.66 1,159.66 1,159.66 0.0K
12:49 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
12:50 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
12:51 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
12:52 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
12:53 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
12:54 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
12:55 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
12:56 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
12:57 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
12:58 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
12:59 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
13:00 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
13:01 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
13:02 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
13:03 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
13:04 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
13:05 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
13:06 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
13:07 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
13:08 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
13:09 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
13:10 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
13:11 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
13:12 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
13:13 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
13:14 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
13:15 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
13:16 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
13:17 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
13:18 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
13:19 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
13:20 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
13:21 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
13:22 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
13:23 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
13:24 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
13:25 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
13:26 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
13:27 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
13:28 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
13:29 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
13:30 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
13:31 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
13:32 1,159.25 1,159.25 1,159.25 1,159.25 0.0K
13:33 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
13:34 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
13:35 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
13:36 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
13:37 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
13:38 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
13:39 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
13:40 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
13:41 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
13:42 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
13:43 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
13:44 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
13:45 1,158.53 1,158.53 1,158.53 1,158.53 0.0K
13:46 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
13:47 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
13:48 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
13:49 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
13:50 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
13:51 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
13:52 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
13:53 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
13:54 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
13:55 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
13:56 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
13:57 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
13:58 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
13:59 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
14:00 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
14:01 1,157.81 1,157.81 1,157.81 1,157.81 0.0K
14:02 1,157.82 1,157.82 1,157.82 1,157.82 0.0K
14:03 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
14:04 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
14:05 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
14:06 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
14:07 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
14:08 1,157.18 1,157.18 1,157.18 1,157.18 0.0K
14:09 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
14:10 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
14:11 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
14:12 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
14:13 1,157.61 1,157.61 1,157.61 1,157.61 0.0K
14:14 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
14:15 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
14:16 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
14:17 1,157.59 1,157.59 1,157.59 1,157.59 0.0K
14:18 1,157.64 1,157.64 1,157.64 1,157.64 0.0K
14:19 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
14:20 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
14:21 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
14:22 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
14:23 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
14:24 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
14:25 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
14:26 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
14:27 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
14:28 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
14:29 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
14:30 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
14:31 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
14:32 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
14:33 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
14:34 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
14:35 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
14:36 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
14:37 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
14:38 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
14:39 1,156.25 1,156.25 1,156.25 1,156.25 0.0K
14:40 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
14:41 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
14:42 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
14:43 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
14:44 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
14:45 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
14:46 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
14:47 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
14:48 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
14:49 1,155.83 1,155.83 1,155.83 1,155.83 0.0K
14:50 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
14:51 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
14:52 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
14:53 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
14:54 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
14:55 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
14:56 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
14:57 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
14:58 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
14:59 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
15:00 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
15:01 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
15:02 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
15:03 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
15:04 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
15:05 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
15:06 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
15:07 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
15:08 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
15:09 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
15:10 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
15:11 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
15:12 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
15:13 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
15:14 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
15:15 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
15:16 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
15:17 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
15:18 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
15:19 1,157.03 1,157.03 1,157.03 1,157.03 0.0K
15:20 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
15:21 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
15:22 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
15:23 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
15:24 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
15:25 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
15:26 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
15:27 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
15:28 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
15:29 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
15:30 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
15:31 1,156.47 1,156.47 1,156.47 1,156.47 0.0K
15:32 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
15:33 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
15:34 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
15:35 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
15:36 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
15:37 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
15:38 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
15:39 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
15:40 1,155.46 1,155.46 1,155.46 1,155.46 0.0K
15:41 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
15:42 1,155.65 1,155.65 1,155.65 1,155.65 0.0K
15:43 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
15:44 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
15:45 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
15:46 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
15:47 1,155.83 1,155.83 1,155.83 1,155.83 0.0K
15:48 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
15:49 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
15:50 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
15:51 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
15:52 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
15:53 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
15:54 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
15:55 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
15:56 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
15:57 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
15:58 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
15:59 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
16:00 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
16:01 1,155.75 1,155.75 1,155.75 1,155.75 0.0K
16:02 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
16:03 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
16:04 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
16:05 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
16:06 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
16:07 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
16:08 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
16:09 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
16:10 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
16:11 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
16:12 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
16:13 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
16:14 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
16:15 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
16:16 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
16:17 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
16:18 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
16:19 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
16:20 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
16:21 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
16:22 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
16:23 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
16:24 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
16:25 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
16:26 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
16:27 1,155.33 1,155.33 1,155.33 1,155.33 0.0K
16:28 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
16:29 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
16:30 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
16:31 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
16:32 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
16:33 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
16:34 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
16:35 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
16:36 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
16:37 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
16:38 1,154.32 1,154.32 1,154.32 1,154.32 0.0K
16:39 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
16:40 1,154.77 1,154.77 1,154.77 1,154.77 0.0K
16:41 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
16:42 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
16:43 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
16:44 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
16:45 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
16:46 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
16:47 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
16:48 1,154.87 1,154.87 1,154.87 1,154.87 0.0K
16:49 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
16:50 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
16:51 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
16:52 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
16:53 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
16:54 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
16:55 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
16:56 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
16:57 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
16:58 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
16:59 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
17:00 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
17:01 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
17:02 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
17:03 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
17:04 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
17:05 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
17:06 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
17:07 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
17:08 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
17:09 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
17:10 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
17:11 1,155.46 1,155.46 1,155.46 1,155.46 0.0K
17:12 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
17:13 1,155.71 1,155.71 1,155.71 1,155.71 0.0K
17:14 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
17:15 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
17:16 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
17:17 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
17:19 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
17:20 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
17:21 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
17:22 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
17:23 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
17:24 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
17:25 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし