N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,513.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
09:02 1,495.17 1,495.17 1,495.17 1,495.17 0.0K
09:03 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
09:04 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
09:05 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
09:06 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
09:07 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
09:08 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
09:09 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
09:10 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
09:11 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
09:12 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
09:13 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
09:14 1,495.17 1,495.17 1,495.17 1,495.17 0.0K
09:15 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
09:16 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
09:17 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
09:18 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
09:19 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
09:20 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
09:21 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
09:22 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
09:23 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
09:24 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
09:25 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
09:26 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
09:27 1,494.81 1,494.81 1,494.81 1,494.81 0.0K
09:28 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
09:29 1,495.18 1,495.18 1,495.18 1,495.18 0.0K
09:30 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
09:31 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
09:32 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
09:33 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
09:34 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
09:35 1,494.62 1,494.62 1,494.62 1,494.62 0.0K
09:36 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
09:37 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
09:38 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
09:39 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
09:40 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
09:41 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
09:42 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
09:43 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
09:44 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
09:45 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
09:46 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
09:47 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
09:48 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
09:49 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
09:50 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
09:51 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
09:52 1,494.33 1,494.33 1,494.33 1,494.33 0.0K
09:53 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
09:54 1,493.53 1,493.53 1,493.53 1,493.53 0.0K
09:55 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
09:56 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
09:57 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
09:58 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
09:59 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
10:00 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
10:01 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
10:02 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
10:03 1,491.01 1,491.01 1,491.01 1,491.01 0.0K
10:04 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
10:05 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
10:06 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
10:07 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
10:08 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
10:09 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
10:10 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
10:11 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
10:12 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
10:13 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
10:14 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
10:15 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
10:16 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
10:17 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
10:18 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
10:19 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
10:20 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
10:21 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
10:22 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
10:23 1,495.34 1,495.34 1,495.34 1,495.34 0.0K
10:24 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
10:25 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
10:26 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
10:27 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
10:28 1,494.33 1,494.33 1,494.33 1,494.33 0.0K
10:29 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
10:30 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
10:31 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
10:32 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
10:33 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
10:34 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
10:35 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
10:36 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
10:37 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
10:38 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
10:39 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
10:40 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
10:41 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
10:42 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
10:43 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
10:44 1,493.76 1,493.76 1,493.76 1,493.76 0.0K
10:45 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
10:46 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
10:47 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
10:48 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
10:49 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
10:50 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
10:51 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
10:52 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
10:53 1,492.48 1,492.48 1,492.48 1,492.48 0.0K
10:54 1,492.51 1,492.51 1,492.51 1,492.51 0.0K
10:55 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
10:56 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
10:57 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
10:58 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
10:59 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
11:00 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
11:01 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
11:02 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
11:03 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
11:04 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
11:05 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
11:06 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
11:07 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
11:08 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
11:09 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
11:10 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
11:11 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
11:12 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
11:13 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
11:14 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
11:15 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
11:16 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
11:17 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
11:18 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
11:19 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
11:20 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
11:21 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
11:22 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
11:23 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
11:24 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
11:25 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
11:26 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
11:27 1,487.16 1,487.16 1,487.16 1,487.16 0.0K
11:28 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
11:29 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
11:30 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
11:31 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
11:32 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
11:33 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
11:34 1,488.24 1,488.24 1,488.24 1,488.24 0.0K
11:35 1,488.42 1,488.42 1,488.42 1,488.42 0.0K
11:36 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
11:37 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
11:38 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
11:39 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
11:40 1,489.45 1,489.45 1,489.45 1,489.45 0.0K
11:41 1,488.16 1,488.16 1,488.16 1,488.16 0.0K
11:42 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
11:43 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
11:44 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
11:45 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
11:46 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
11:47 1,488.27 1,488.27 1,488.27 1,488.27 0.0K
11:48 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
11:49 1,488.77 1,488.77 1,488.77 1,488.77 0.0K
11:50 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
11:51 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
11:52 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
11:53 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
11:54 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
11:55 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
11:56 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
11:57 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
11:58 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
11:59 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
12:00 1,488.49 1,488.49 1,488.49 1,488.49 0.0K
12:01 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
12:02 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
12:03 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
12:04 1,488.88 1,488.88 1,488.88 1,488.88 0.0K
12:05 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
12:06 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
12:07 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
12:08 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
12:09 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
12:10 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
12:11 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
12:12 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
12:13 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
12:14 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
12:15 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
12:16 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
12:17 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
12:18 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
12:19 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
12:20 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
12:21 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
12:22 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
12:23 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
12:24 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
12:25 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
12:26 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
12:27 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
12:28 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
12:29 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
12:30 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
12:31 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
12:32 1,487.32 1,487.32 1,487.32 1,487.32 0.0K
12:33 1,487.01 1,487.01 1,487.01 1,487.01 0.0K
12:34 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
12:35 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
12:36 1,486.68 1,486.68 1,486.68 1,486.68 0.0K
12:37 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
12:38 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
12:39 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:40 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
12:41 1,485.97 1,485.97 1,485.97 1,485.97 0.0K
12:42 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
12:43 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
12:44 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
12:45 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
12:46 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
12:47 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
12:48 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
12:49 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
12:50 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
12:51 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
12:52 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
12:53 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
12:54 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
12:55 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
12:56 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
12:57 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
12:58 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
12:59 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
13:00 1,486.86 1,486.86 1,486.86 1,486.86 0.0K
13:01 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
13:02 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
13:03 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
13:04 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
13:05 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
13:06 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
13:07 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
13:08 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
13:09 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
13:10 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
13:11 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
13:12 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
13:13 1,488.31 1,488.31 1,488.31 1,488.31 0.0K
13:14 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
13:15 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
13:16 1,488.21 1,488.21 1,488.21 1,488.21 0.0K
13:17 1,488.09 1,488.09 1,488.09 1,488.09 0.0K
13:18 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
13:19 1,487.82 1,487.82 1,487.82 1,487.82 0.0K
13:20 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
13:21 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
13:22 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
13:23 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
13:24 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
13:25 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
13:26 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
13:27 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
13:28 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
13:29 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
13:30 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
13:31 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
13:32 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
13:33 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
13:34 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
13:35 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
13:36 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
13:37 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
13:38 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
13:39 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
13:40 1,490.17 1,490.17 1,490.17 1,490.17 0.0K
13:41 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
13:42 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
13:43 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
13:44 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
13:45 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
13:46 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
13:47 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
13:48 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
13:49 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
13:50 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
13:51 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
13:52 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
13:53 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
13:54 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
13:55 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
13:56 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
13:57 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
13:58 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
13:59 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
14:00 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
14:01 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
14:02 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
14:03 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
14:04 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
14:05 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
14:06 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
14:07 1,490.92 1,490.92 1,490.92 1,490.92 0.0K
14:08 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
14:09 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
14:10 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
14:11 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
14:12 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
14:13 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
14:14 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
14:15 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
14:16 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
14:17 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
14:18 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
14:19 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
14:20 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
14:21 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
14:22 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
14:23 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
14:24 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
14:25 1,492.85 1,492.85 1,492.85 1,492.85 0.0K
14:26 1,493.53 1,493.53 1,493.53 1,493.53 0.0K
14:27 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
14:28 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
14:29 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
14:30 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
14:31 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
14:32 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
14:33 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
14:34 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
14:35 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
14:36 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
14:37 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
14:38 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
14:39 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
14:40 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
14:41 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
14:42 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
14:43 1,495.32 1,495.32 1,495.32 1,495.32 0.0K
14:44 1,495.36 1,495.36 1,495.36 1,495.36 0.0K
14:45 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
14:46 1,495.37 1,495.37 1,495.37 1,495.37 0.0K
14:47 1,495.02 1,495.02 1,495.02 1,495.02 0.0K
14:48 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
14:49 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
14:50 1,495.18 1,495.18 1,495.18 1,495.18 0.0K
14:51 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
14:52 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
14:53 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
14:54 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
14:55 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
14:56 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
14:57 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
14:58 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
14:59 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
15:00 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
15:01 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
15:02 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
15:03 1,496.51 1,496.51 1,496.51 1,496.51 0.0K
15:04 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
15:05 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
15:06 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
15:07 1,496.16 1,496.16 1,496.16 1,496.16 0.0K
15:08 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
15:09 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
15:10 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
15:11 1,495.84 1,495.84 1,495.84 1,495.84 0.0K
15:12 1,495.22 1,495.22 1,495.22 1,495.22 0.0K
15:13 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
15:14 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
15:15 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
15:16 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
15:17 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
15:18 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
15:19 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
15:20 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
15:21 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
15:22 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
15:23 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
15:24 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
15:25 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
15:26 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
15:27 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
15:28 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
15:29 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
15:30 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
15:31 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
15:32 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
15:33 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
15:34 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
15:35 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
15:36 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
15:37 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
15:38 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
15:39 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
15:40 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
15:41 1,495.48 1,495.48 1,495.48 1,495.48 0.0K
15:42 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
15:43 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
15:44 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
15:45 1,496.16 1,496.16 1,496.16 1,496.16 0.0K
15:46 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
15:47 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
15:48 1,496.77 1,496.77 1,496.77 1,496.77 0.0K
15:49 1,496.51 1,496.51 1,496.51 1,496.51 0.0K
15:50 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
15:51 1,496.51 1,496.51 1,496.51 1,496.51 0.0K
15:52 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
15:53 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
15:54 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
15:55 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
15:56 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
15:57 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
15:58 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
15:59 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
16:00 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
16:01 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
16:02 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
16:03 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
16:04 1,495.43 1,495.43 1,495.43 1,495.43 0.0K
16:05 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
16:06 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
16:07 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
16:08 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
16:09 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
16:10 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
16:11 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
16:12 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
16:13 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
16:14 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
16:15 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
16:16 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
16:17 1,494.51 1,494.51 1,494.51 1,494.51 0.0K
16:18 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
16:19 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
16:20 1,495.02 1,495.02 1,495.02 1,495.02 0.0K
16:21 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
16:22 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
16:23 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
16:24 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
16:25 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
16:26 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
16:27 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
16:28 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
16:29 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
16:30 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
16:31 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
16:32 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
16:33 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
16:34 1,495.15 1,495.15 1,495.15 1,495.15 0.0K
16:35 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
16:36 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
16:37 1,494.65 1,494.65 1,494.65 1,494.65 0.0K
16:38 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
16:39 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
16:40 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
16:41 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
16:42 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
16:43 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
16:44 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
16:45 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
16:46 1,493.99 1,493.99 1,493.99 1,493.99 0.0K
16:47 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
16:48 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
16:49 1,494.33 1,494.33 1,494.33 1,494.33 0.0K
16:50 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
16:51 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
16:52 1,494.36 1,494.36 1,494.36 1,494.36 0.0K
16:53 1,493.99 1,493.99 1,493.99 1,493.99 0.0K
16:54 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
16:55 1,494.07 1,494.07 1,494.07 1,494.07 0.0K
16:56 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
16:57 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
16:58 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
16:59 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
17:00 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
17:01 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
17:02 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
17:03 1,494.81 1,494.81 1,494.81 1,494.81 0.0K
17:04 1,494.88 1,494.88 1,494.88 1,494.88 0.0K
17:05 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
17:06 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
17:07 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
17:08 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
17:09 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
17:10 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
17:11 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
17:12 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
17:13 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
17:14 1,495.11 1,495.11 1,495.11 1,495.11 0.0K
17:15 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
17:16 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
17:17 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
17:18 1,495.36 1,495.36 1,495.36 1,495.36 0.0K
17:19 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
17:20 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
17:21 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
17:22 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
17:23 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
17:24 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
17:25 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
17:30 1,497.38 1,499.01 1,497.38 1,499.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし