N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,510.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
09:02 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
09:03 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
09:04 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
09:05 1,503.79 1,503.79 1,503.79 1,503.79 0.0K
09:06 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
09:07 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
09:08 1,505.24 1,505.24 1,505.24 1,505.24 0.0K
09:09 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
09:10 1,505.24 1,505.24 1,505.24 1,505.24 0.0K
09:11 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
09:12 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
09:13 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
09:14 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
09:15 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
09:16 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
09:17 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
09:18 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
09:19 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
09:20 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
09:21 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
09:22 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
09:23 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
09:24 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
09:25 1,515.69 1,515.69 1,515.69 1,515.69 0.0K
09:26 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
09:27 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
09:28 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
09:29 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
09:30 1,513.74 1,513.74 1,513.74 1,513.74 0.0K
09:31 1,513.77 1,513.77 1,513.77 1,513.77 0.0K
09:32 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
09:33 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
09:34 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
09:35 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
09:36 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
09:37 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
09:38 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
09:39 1,507.97 1,507.97 1,507.97 1,507.97 0.0K
09:40 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
09:41 1,507.97 1,507.97 1,507.97 1,507.97 0.0K
09:42 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
09:43 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
09:44 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
09:45 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
09:46 1,507.01 1,507.01 1,507.01 1,507.01 0.0K
09:47 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
09:48 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
09:49 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
09:50 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
09:51 1,507.32 1,507.32 1,507.32 1,507.32 0.0K
09:52 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
09:53 1,508.23 1,508.23 1,508.23 1,508.23 0.0K
09:54 1,509.21 1,509.21 1,509.21 1,509.21 0.0K
09:55 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
09:56 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
09:57 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
09:58 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
09:59 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
10:00 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
10:01 1,509.43 1,509.43 1,509.43 1,509.43 0.0K
10:02 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
10:03 1,508.35 1,508.35 1,508.35 1,508.35 0.0K
10:04 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
10:05 1,507.43 1,507.43 1,507.43 1,507.43 0.0K
10:06 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
10:07 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
10:08 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
10:09 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
10:10 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
10:11 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
10:12 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
10:13 1,515.26 1,515.26 1,515.26 1,515.26 0.0K
10:14 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
10:15 1,517.06 1,517.06 1,517.06 1,517.06 0.0K
10:16 1,516.33 1,516.33 1,516.33 1,516.33 0.0K
10:17 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
10:18 1,516.76 1,516.76 1,516.76 1,516.76 0.0K
10:19 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
10:20 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
10:21 1,515.59 1,515.59 1,515.59 1,515.59 0.0K
10:22 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
10:23 1,512.52 1,512.52 1,512.52 1,512.52 0.0K
10:24 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
10:25 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
10:26 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
10:27 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
10:28 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
10:29 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
10:30 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
10:31 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
10:32 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
10:33 1,509.72 1,509.72 1,509.72 1,509.72 0.0K
10:34 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
10:35 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
10:36 1,508.31 1,508.31 1,508.31 1,508.31 0.0K
10:37 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
10:38 1,507.24 1,507.24 1,507.24 1,507.24 0.0K
10:39 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
10:40 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
10:41 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
10:42 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
10:43 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
10:44 1,507.55 1,507.55 1,507.55 1,507.55 0.0K
10:45 1,507.24 1,507.24 1,507.24 1,507.24 0.0K
10:46 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
10:47 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
10:48 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
10:49 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
10:50 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
10:51 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
10:52 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
10:53 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
10:54 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
10:55 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
10:56 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
10:57 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
10:58 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
10:59 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
11:00 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
11:01 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
11:02 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
11:03 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
11:04 1,505.69 1,505.69 1,505.69 1,505.69 0.0K
11:05 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
11:06 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
11:07 1,505.89 1,505.89 1,505.89 1,505.89 0.0K
11:08 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
11:09 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
11:10 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
11:11 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
11:12 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
11:13 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
11:14 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
11:15 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
11:16 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
11:17 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
11:18 1,503.56 1,503.56 1,503.56 1,503.56 0.0K
11:19 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
11:20 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
11:21 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
11:22 1,504.29 1,504.29 1,504.29 1,504.29 0.0K
11:23 1,504.63 1,504.63 1,504.63 1,504.63 0.0K
11:24 1,504.78 1,504.78 1,504.78 1,504.78 0.0K
11:25 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
11:26 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
11:27 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
11:28 1,504.01 1,504.01 1,504.01 1,504.01 0.0K
11:29 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
11:30 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
11:31 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
11:32 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
11:33 1,504.39 1,504.39 1,504.39 1,504.39 0.0K
11:34 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
11:35 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
11:36 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
11:37 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
11:38 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
11:39 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
11:40 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
11:41 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
11:42 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
11:43 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
11:44 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
11:45 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
11:46 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
11:47 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
11:48 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
11:49 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
11:50 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
11:51 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
11:52 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
11:53 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
11:54 1,507.18 1,507.18 1,507.18 1,507.18 0.0K
11:55 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
11:56 1,506.59 1,506.59 1,506.59 1,506.59 0.0K
11:57 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
11:58 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
11:59 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
12:00 1,506.64 1,506.64 1,506.64 1,506.64 0.0K
12:01 1,506.63 1,506.63 1,506.63 1,506.63 0.0K
12:02 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
12:03 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
12:04 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
12:05 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
12:06 1,504.84 1,504.84 1,504.84 1,504.84 0.0K
12:07 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
12:08 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
12:09 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
12:10 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
12:11 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
12:12 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
12:13 1,505.23 1,505.23 1,505.23 1,505.23 0.0K
12:14 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
12:15 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
12:16 1,505.66 1,505.66 1,505.66 1,505.66 0.0K
12:17 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
12:18 1,505.38 1,505.38 1,505.38 1,505.38 0.0K
12:19 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
12:20 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
12:21 1,504.41 1,504.41 1,504.41 1,504.41 0.0K
12:22 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
12:23 1,504.39 1,504.39 1,504.39 1,504.39 0.0K
12:24 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
12:25 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
12:26 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:27 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
12:28 1,504.83 1,504.83 1,504.83 1,504.83 0.0K
12:29 1,504.83 1,504.83 1,504.83 1,504.83 0.0K
12:30 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
12:31 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
12:32 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
12:33 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
12:34 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
12:35 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
12:36 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
12:37 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
12:38 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
12:39 1,505.96 1,505.96 1,505.96 1,505.96 0.0K
12:40 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
12:41 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
12:42 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
12:43 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
12:44 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
12:45 1,505.62 1,505.62 1,505.62 1,505.62 0.0K
12:46 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
12:47 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
12:48 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
12:49 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
12:50 1,504.37 1,504.37 1,504.37 1,504.37 0.0K
12:51 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
12:52 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
12:53 1,505.15 1,505.15 1,505.15 1,505.15 0.0K
12:54 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
12:55 1,505.23 1,505.23 1,505.23 1,505.23 0.0K
12:56 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
12:57 1,505.23 1,505.23 1,505.23 1,505.23 0.0K
12:58 1,505.62 1,505.62 1,505.62 1,505.62 0.0K
12:59 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
13:00 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
13:01 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
13:02 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
13:03 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
13:04 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
13:05 1,505.32 1,505.32 1,505.32 1,505.32 0.0K
13:06 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
13:07 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
13:08 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
13:09 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
13:10 1,504.99 1,504.99 1,504.99 1,504.99 0.0K
13:11 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
13:12 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
13:13 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
13:14 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
13:15 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
13:16 1,504.44 1,504.44 1,504.44 1,504.44 0.0K
13:17 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
13:18 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
13:19 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
13:20 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
13:21 1,503.66 1,503.66 1,503.66 1,503.66 0.0K
13:22 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
13:23 1,503.79 1,503.79 1,503.79 1,503.79 0.0K
13:24 1,504.11 1,504.11 1,504.11 1,504.11 0.0K
13:25 1,504.15 1,504.15 1,504.15 1,504.15 0.0K
13:26 1,503.91 1,503.91 1,503.91 1,503.91 0.0K
13:27 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
13:28 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
13:29 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
13:30 1,503.38 1,503.38 1,503.38 1,503.38 0.0K
13:31 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
13:32 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
13:33 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
13:34 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
13:35 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
13:36 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
13:37 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
13:38 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
13:39 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
13:40 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
13:41 1,504.44 1,504.44 1,504.44 1,504.44 0.0K
13:42 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
13:43 1,504.67 1,504.67 1,504.67 1,504.67 0.0K
13:44 1,504.59 1,504.59 1,504.59 1,504.59 0.0K
13:45 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
13:46 1,504.44 1,504.44 1,504.44 1,504.44 0.0K
13:47 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
13:48 1,504.67 1,504.67 1,504.67 1,504.67 0.0K
13:49 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
13:50 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
13:51 1,505.03 1,505.03 1,505.03 1,505.03 0.0K
13:52 1,504.76 1,504.76 1,504.76 1,504.76 0.0K
13:53 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
13:54 1,504.88 1,504.88 1,504.88 1,504.88 0.0K
13:55 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
13:56 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
13:57 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
13:58 1,504.17 1,504.17 1,504.17 1,504.17 0.0K
13:59 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
14:00 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
14:01 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
14:02 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
14:03 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
14:04 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
14:05 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
14:06 1,503.12 1,503.12 1,503.12 1,503.12 0.0K
14:07 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
14:08 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
14:09 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
14:10 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
14:11 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
14:12 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
14:13 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
14:14 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
14:15 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
14:16 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
14:17 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
14:18 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
14:19 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
14:20 1,501.92 1,501.92 1,501.92 1,501.92 0.0K
14:21 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
14:22 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
14:23 1,502.49 1,502.49 1,502.49 1,502.49 0.0K
14:24 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
14:25 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
14:26 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
14:27 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
14:28 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
14:29 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
14:30 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
14:31 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
14:32 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
14:33 1,503.30 1,503.30 1,503.30 1,503.30 0.0K
14:34 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
14:35 1,504.42 1,504.42 1,504.42 1,504.42 0.0K
14:36 1,503.77 1,503.77 1,503.77 1,503.77 0.0K
14:37 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
14:38 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
14:39 1,505.93 1,505.93 1,505.93 1,505.93 0.0K
14:40 1,505.69 1,505.69 1,505.69 1,505.69 0.0K
14:41 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
14:42 1,506.59 1,506.59 1,506.59 1,506.59 0.0K
14:43 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
14:44 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
14:45 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
14:46 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
14:47 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
14:48 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
14:49 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
14:50 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
14:51 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
14:52 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
14:53 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
14:54 1,504.86 1,504.86 1,504.86 1,504.86 0.0K
14:55 1,504.46 1,504.46 1,504.46 1,504.46 0.0K
14:56 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
14:57 1,504.59 1,504.59 1,504.59 1,504.59 0.0K
14:58 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
14:59 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
15:00 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
15:01 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
15:02 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
15:03 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
15:04 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
15:05 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
15:06 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
15:07 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
15:08 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
15:09 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
15:10 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
15:11 1,501.96 1,501.96 1,501.96 1,501.96 0.0K
15:12 1,502.50 1,502.50 1,502.50 1,502.50 0.0K
15:13 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
15:14 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
15:15 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
15:16 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
15:17 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
15:18 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
15:19 1,501.92 1,501.92 1,501.92 1,501.92 0.0K
15:20 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
15:21 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
15:22 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
15:23 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
15:24 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
15:25 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
15:26 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
15:27 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
15:28 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
15:29 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
15:30 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
15:31 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
15:32 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
15:33 1,502.57 1,502.57 1,502.57 1,502.57 0.0K
15:34 1,502.76 1,502.76 1,502.76 1,502.76 0.0K
15:35 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
15:36 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
15:37 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
15:38 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
15:39 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
15:40 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
15:41 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
15:42 1,501.26 1,501.26 1,501.26 1,501.26 0.0K
15:43 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
15:44 1,501.15 1,501.15 1,501.15 1,501.15 0.0K
15:45 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
15:46 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
15:47 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
15:48 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
15:49 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
15:50 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
15:51 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
15:52 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
15:53 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
15:54 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
15:55 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
15:56 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
15:57 1,500.11 1,500.11 1,500.11 1,500.11 0.0K
15:58 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
15:59 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
16:00 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
16:01 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
16:02 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
16:03 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
16:04 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
16:05 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
16:06 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
16:07 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
16:08 1,499.58 1,499.58 1,499.58 1,499.58 0.0K
16:09 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
16:10 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
16:11 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
16:12 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
16:13 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
16:14 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
16:15 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
16:16 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
16:17 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
16:18 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
16:19 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
16:20 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
16:21 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
16:22 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
16:23 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
16:24 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
16:25 1,497.82 1,497.82 1,497.82 1,497.82 0.0K
16:26 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
16:27 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
16:28 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
16:29 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
16:30 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
16:31 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
16:32 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
16:33 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
16:34 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
16:35 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
16:36 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
16:37 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
16:38 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
16:39 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
16:40 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
16:41 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
16:42 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
16:43 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
16:44 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
16:45 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
16:46 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
16:47 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
16:48 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
16:49 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
16:50 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
16:51 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
16:52 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
16:53 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
16:54 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
16:55 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
16:56 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
16:57 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
16:58 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
16:59 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
17:00 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
17:01 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
17:02 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
17:03 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
17:04 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
17:05 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
17:06 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
17:07 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
17:08 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
17:09 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
17:10 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
17:11 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
17:12 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
17:13 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
17:14 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
17:15 1,497.93 1,497.93 1,497.93 1,497.93 0.0K
17:16 1,497.93 1,497.93 1,497.93 1,497.93 0.0K
17:17 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
17:18 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
17:19 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
17:20 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
17:21 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
17:22 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
17:23 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
17:24 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
17:25 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
17:30 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし