N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,510.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,516.64 1,516.64 1,516.64 1,516.64 0.0K
09:02 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
09:03 1,515.88 1,515.88 1,515.88 1,515.88 0.0K
09:04 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
09:05 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
09:06 1,516.94 1,516.94 1,516.94 1,516.94 0.0K
09:07 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
09:08 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
09:09 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
09:10 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
09:11 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
09:12 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
09:13 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
09:14 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
09:15 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
09:16 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
09:17 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
09:18 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
09:19 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
09:20 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
09:21 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
09:22 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
09:23 1,507.32 1,507.32 1,507.32 1,507.32 0.0K
09:24 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
09:25 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
09:26 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
09:27 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
09:28 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
09:29 1,508.79 1,508.79 1,508.79 1,508.79 0.0K
09:30 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
09:31 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
09:32 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
09:33 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
09:34 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
09:35 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
09:36 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
09:37 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
09:38 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
09:39 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
09:40 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
09:41 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
09:42 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
09:43 1,509.33 1,509.33 1,509.33 1,509.33 0.0K
09:44 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
09:45 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
09:46 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
09:47 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
09:48 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
09:49 1,511.06 1,511.06 1,511.06 1,511.06 0.0K
09:50 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
09:51 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
09:52 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
09:53 1,510.82 1,510.82 1,510.82 1,510.82 0.0K
09:54 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
09:55 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
09:56 1,509.35 1,509.35 1,509.35 1,509.35 0.0K
09:57 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
09:58 1,508.62 1,508.62 1,508.62 1,508.62 0.0K
09:59 1,507.90 1,507.90 1,507.90 1,507.90 0.0K
10:00 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
10:01 1,507.99 1,507.99 1,507.99 1,507.99 0.0K
10:02 1,508.18 1,508.18 1,508.18 1,508.18 0.0K
10:03 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
10:04 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
10:05 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
10:06 1,507.72 1,507.72 1,507.72 1,507.72 0.0K
10:07 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
10:08 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
10:09 1,507.33 1,507.33 1,507.33 1,507.33 0.0K
10:10 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
10:11 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
10:12 1,507.04 1,507.04 1,507.04 1,507.04 0.0K
10:13 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
10:14 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
10:15 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
10:16 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
10:17 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
10:18 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
10:19 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
10:20 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
10:21 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
10:22 1,507.08 1,507.08 1,507.08 1,507.08 0.0K
10:23 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
10:24 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
10:25 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
10:26 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
10:27 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
10:28 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
10:29 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
10:30 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
10:31 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
10:32 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
10:33 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
10:34 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
10:35 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
10:36 1,506.55 1,506.55 1,506.55 1,506.55 0.0K
10:37 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
10:38 1,507.33 1,507.33 1,507.33 1,507.33 0.0K
10:39 1,507.43 1,507.43 1,507.43 1,507.43 0.0K
10:40 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
10:41 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
10:42 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
10:43 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
10:44 1,506.13 1,506.13 1,506.13 1,506.13 0.0K
10:45 1,506.59 1,506.59 1,506.59 1,506.59 0.0K
10:46 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
10:47 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
10:48 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
10:49 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
10:50 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
10:51 1,507.29 1,507.29 1,507.29 1,507.29 0.0K
10:52 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
10:53 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
10:54 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
10:55 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
10:56 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
10:57 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
10:58 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
10:59 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
11:00 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
11:01 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
11:02 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
11:03 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
11:04 1,508.89 1,508.89 1,508.89 1,508.89 0.0K
11:05 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
11:06 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
11:07 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
11:08 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
11:09 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
11:10 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
11:11 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
11:12 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
11:13 1,508.09 1,508.09 1,508.09 1,508.09 0.0K
11:14 1,507.92 1,507.92 1,507.92 1,507.92 0.0K
11:15 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
11:16 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
11:17 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
11:18 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
11:19 1,507.92 1,507.92 1,507.92 1,507.92 0.0K
11:20 1,507.92 1,507.92 1,507.92 1,507.92 0.0K
11:21 1,507.92 1,507.92 1,507.92 1,507.92 0.0K
11:22 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
11:23 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
11:24 1,509.85 1,509.85 1,509.85 1,509.85 0.0K
11:25 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
11:26 1,510.17 1,510.17 1,510.17 1,510.17 0.0K
11:27 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
11:28 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
11:29 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
11:30 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
11:31 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
11:32 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
11:33 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
11:34 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
11:35 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
11:36 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
11:37 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
11:38 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
11:39 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
11:40 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
11:41 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
11:42 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
11:43 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
11:44 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
11:45 1,512.10 1,512.10 1,512.10 1,512.10 0.0K
11:46 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
11:47 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
11:48 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
11:49 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
11:50 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
11:51 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
11:52 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
11:53 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
11:54 1,510.56 1,510.56 1,510.56 1,510.56 0.0K
11:55 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
11:56 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
11:57 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
11:58 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
11:59 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
12:00 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
12:01 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
12:02 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
12:03 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
12:04 1,510.33 1,510.33 1,510.33 1,510.33 0.0K
12:05 1,509.78 1,509.78 1,509.78 1,509.78 0.0K
12:06 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
12:07 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
12:08 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
12:09 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
12:10 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
12:11 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
12:12 1,508.63 1,508.63 1,508.63 1,508.63 0.0K
12:13 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
12:14 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
12:15 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
12:16 1,508.51 1,508.51 1,508.51 1,508.51 0.0K
12:17 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
12:18 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
12:19 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
12:20 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
12:21 1,509.06 1,509.06 1,509.06 1,509.06 0.0K
12:22 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
12:23 1,508.89 1,508.89 1,508.89 1,508.89 0.0K
12:24 1,508.89 1,508.89 1,508.89 1,508.89 0.0K
12:25 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
12:26 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
12:27 1,509.63 1,509.63 1,509.63 1,509.63 0.0K
12:28 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
12:29 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
12:30 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
12:31 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
12:33 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
12:34 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
12:35 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
12:36 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
12:37 1,512.26 1,512.26 1,512.26 1,512.26 0.0K
12:38 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
12:39 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
12:40 1,511.49 1,511.49 1,511.49 1,511.49 0.0K
12:41 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
12:42 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
12:43 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
12:44 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
12:45 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
12:46 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
12:47 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
12:48 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
12:49 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
12:50 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
12:51 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
12:52 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
12:53 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
12:54 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
12:55 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
12:56 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
12:57 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
12:58 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
12:59 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
13:00 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
13:01 1,511.59 1,511.59 1,511.59 1,511.59 0.0K
13:02 1,511.59 1,511.59 1,511.59 1,511.59 0.0K
13:03 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
13:04 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
13:05 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
13:06 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
13:07 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
13:08 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
13:09 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
13:10 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
13:11 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
13:12 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
13:13 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
13:14 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
13:15 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
13:16 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
13:17 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
13:18 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
13:19 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
13:20 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
13:21 1,508.32 1,508.32 1,508.32 1,508.32 0.0K
13:22 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
13:23 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
13:24 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
13:25 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
13:26 1,508.14 1,508.14 1,508.14 1,508.14 0.0K
13:27 1,508.34 1,508.34 1,508.34 1,508.34 0.0K
13:28 1,508.35 1,508.35 1,508.35 1,508.35 0.0K
13:29 1,508.34 1,508.34 1,508.34 1,508.34 0.0K
13:30 1,508.36 1,508.36 1,508.36 1,508.36 0.0K
13:31 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
13:32 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
13:33 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
13:34 1,508.02 1,508.02 1,508.02 1,508.02 0.0K
13:35 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
13:36 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
13:37 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
13:38 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
13:39 1,508.27 1,508.27 1,508.27 1,508.27 0.0K
13:40 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
13:41 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
13:42 1,508.98 1,508.98 1,508.98 1,508.98 0.0K
13:43 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
13:44 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
13:45 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
13:46 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
13:47 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
13:48 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
13:49 1,509.52 1,509.52 1,509.52 1,509.52 0.0K
13:50 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
13:51 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
13:52 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
13:53 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
13:54 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
13:55 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
13:56 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
13:57 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
13:58 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
13:59 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
14:00 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
14:01 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
14:02 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
14:03 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
14:04 1,509.87 1,509.87 1,509.87 1,509.87 0.0K
14:05 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
14:06 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
14:07 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
14:08 1,509.87 1,509.87 1,509.87 1,509.87 0.0K
14:09 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
14:10 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
14:11 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
14:12 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
14:13 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
14:14 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
14:15 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
14:16 1,510.56 1,510.56 1,510.56 1,510.56 0.0K
14:17 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
14:18 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
14:19 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
14:20 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
14:21 1,510.89 1,510.89 1,510.89 1,510.89 0.0K
14:22 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
14:23 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
14:24 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
14:25 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
14:26 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
14:27 1,510.17 1,510.17 1,510.17 1,510.17 0.0K
14:28 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
14:29 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
14:30 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
14:31 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
14:32 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
14:33 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
14:34 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
14:35 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
14:36 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
14:37 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
14:38 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
14:39 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
14:40 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
14:41 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
14:42 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
14:43 1,510.49 1,510.49 1,510.49 1,510.49 0.0K
14:44 1,510.75 1,510.75 1,510.75 1,510.75 0.0K
14:45 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
14:46 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
14:47 1,511.06 1,511.06 1,511.06 1,511.06 0.0K
14:48 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
14:49 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
14:50 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
14:51 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
14:52 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
14:53 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
14:54 1,511.87 1,511.87 1,511.87 1,511.87 0.0K
14:55 1,512.07 1,512.07 1,512.07 1,512.07 0.0K
14:56 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
14:57 1,512.58 1,512.58 1,512.58 1,512.58 0.0K
14:58 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
14:59 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
15:00 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
15:01 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
15:02 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
15:03 1,512.39 1,512.39 1,512.39 1,512.39 0.0K
15:04 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
15:05 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
15:06 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
15:07 1,512.18 1,512.18 1,512.18 1,512.18 0.0K
15:08 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
15:09 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
15:10 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
15:11 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
15:12 1,513.72 1,513.72 1,513.72 1,513.72 0.0K
15:13 1,513.49 1,513.49 1,513.49 1,513.49 0.0K
15:14 1,513.53 1,513.53 1,513.53 1,513.53 0.0K
15:15 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
15:16 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
15:17 1,513.33 1,513.33 1,513.33 1,513.33 0.0K
15:18 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
15:19 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
15:20 1,513.04 1,513.04 1,513.04 1,513.04 0.0K
15:21 1,513.11 1,513.11 1,513.11 1,513.11 0.0K
15:22 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
15:23 1,512.99 1,512.99 1,512.99 1,512.99 0.0K
15:24 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
15:25 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
15:26 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
15:27 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
15:28 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
15:29 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
15:30 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
15:31 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
15:32 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
15:33 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
15:34 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
15:35 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
15:36 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
15:37 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
15:38 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
15:39 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
15:40 1,510.56 1,510.56 1,510.56 1,510.56 0.0K
15:41 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
15:42 1,509.35 1,509.35 1,509.35 1,509.35 0.0K
15:43 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
15:44 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
15:45 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
15:46 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
15:47 1,507.37 1,507.37 1,507.37 1,507.37 0.0K
15:48 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
15:49 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
15:50 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
15:51 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:52 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
15:53 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
15:54 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
15:55 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
15:56 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
15:57 1,507.15 1,507.15 1,507.15 1,507.15 0.0K
15:58 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
15:59 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
16:00 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
16:01 1,505.23 1,505.23 1,505.23 1,505.23 0.0K
16:02 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
16:03 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
16:04 1,505.54 1,505.54 1,505.54 1,505.54 0.0K
16:05 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
16:06 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
16:07 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
16:08 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
16:09 1,505.93 1,505.93 1,505.93 1,505.93 0.0K
16:10 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
16:11 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
16:12 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
16:13 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
16:14 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
16:15 1,504.41 1,504.41 1,504.41 1,504.41 0.0K
16:16 1,504.63 1,504.63 1,504.63 1,504.63 0.0K
16:17 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
16:18 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
16:19 1,504.17 1,504.17 1,504.17 1,504.17 0.0K
16:20 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
16:21 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
16:22 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
16:23 1,504.68 1,504.68 1,504.68 1,504.68 0.0K
16:24 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
16:25 1,504.59 1,504.59 1,504.59 1,504.59 0.0K
16:26 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
16:27 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
16:28 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
16:29 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
16:30 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
16:31 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
16:32 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
16:33 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
16:34 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
16:35 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
16:36 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
16:37 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
16:38 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
16:39 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
16:40 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
16:41 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
16:42 1,504.60 1,504.60 1,504.60 1,504.60 0.0K
16:43 1,504.86 1,504.86 1,504.86 1,504.86 0.0K
16:44 1,505.24 1,505.24 1,505.24 1,505.24 0.0K
16:45 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
16:46 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
16:47 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
16:48 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
16:49 1,505.32 1,505.32 1,505.32 1,505.32 0.0K
16:50 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
16:51 1,506.18 1,506.18 1,506.18 1,506.18 0.0K
16:52 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
16:53 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
16:54 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
16:55 1,506.68 1,506.68 1,506.68 1,506.68 0.0K
16:56 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
16:57 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
16:58 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
16:59 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
17:00 1,506.76 1,506.76 1,506.76 1,506.76 0.0K
17:01 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
17:02 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
17:03 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
17:04 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
17:05 1,509.36 1,509.36 1,509.36 1,509.36 0.0K
17:06 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
17:07 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
17:08 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
17:09 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
17:10 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
17:11 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
17:12 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
17:13 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
17:14 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
17:15 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
17:16 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
17:17 1,513.58 1,513.58 1,513.58 1,513.58 0.0K
17:18 1,513.46 1,513.46 1,513.46 1,513.46 0.0K
17:19 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
17:20 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
17:21 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
17:22 1,514.57 1,514.57 1,514.57 1,514.57 0.0K
17:23 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
17:24 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
17:25 1,515.64 1,515.64 1,515.64 1,515.64 0.0K
17:30 1,516.39 1,517.16 1,516.39 1,517.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし