N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,542.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,463.73 1,463.73 1,463.73 1,463.73 0.0K
09:02 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
09:03 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
09:04 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
09:05 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
09:06 1,469.04 1,469.04 1,469.04 1,469.04 0.0K
09:07 1,465.75 1,465.75 1,465.75 1,465.75 0.0K
09:08 1,465.03 1,465.03 1,465.03 1,465.03 0.0K
09:09 1,467.71 1,467.71 1,467.71 1,467.71 0.0K
09:10 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
09:11 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
09:12 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
09:13 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
09:14 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
09:15 1,464.38 1,464.38 1,464.38 1,464.38 0.0K
09:16 1,466.69 1,466.69 1,466.69 1,466.69 0.0K
09:17 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
09:18 1,467.30 1,467.30 1,467.30 1,467.30 0.0K
09:19 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
09:20 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
09:21 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
09:22 1,471.07 1,471.07 1,471.07 1,471.07 0.0K
09:23 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
09:24 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
09:25 1,468.61 1,468.61 1,468.61 1,468.61 0.0K
09:26 1,469.16 1,469.16 1,469.16 1,469.16 0.0K
09:27 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
09:28 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
09:29 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
09:30 1,468.48 1,468.48 1,468.48 1,468.48 0.0K
09:31 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
09:32 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
09:33 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
09:34 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
09:35 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
09:36 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
09:37 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
09:38 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
09:39 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
09:40 1,469.34 1,469.34 1,469.34 1,469.34 0.0K
09:41 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
09:42 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
09:43 1,470.99 1,470.99 1,470.99 1,470.99 0.0K
09:44 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
09:45 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
09:46 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
09:47 1,472.47 1,472.47 1,472.47 1,472.47 0.0K
09:48 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
09:49 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
09:50 1,474.05 1,474.05 1,474.05 1,474.05 0.0K
09:51 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
09:52 1,472.23 1,472.23 1,472.23 1,472.23 0.0K
09:53 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
09:54 1,473.26 1,473.26 1,473.26 1,473.26 0.0K
09:55 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
09:56 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
09:57 1,472.69 1,472.69 1,472.69 1,472.69 0.0K
09:58 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
09:59 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
10:00 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
10:01 1,469.24 1,469.24 1,469.24 1,469.24 0.0K
10:02 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
10:03 1,466.35 1,466.35 1,466.35 1,466.35 0.0K
10:04 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
10:05 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
10:06 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
10:07 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
10:08 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
10:09 1,466.27 1,466.27 1,466.27 1,466.27 0.0K
10:10 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
10:11 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
10:12 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
10:13 1,467.83 1,467.83 1,467.83 1,467.83 0.0K
10:14 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
10:15 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
10:16 1,468.32 1,468.32 1,468.32 1,468.32 0.0K
10:17 1,469.39 1,469.39 1,469.39 1,469.39 0.0K
10:18 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
10:19 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
10:20 1,470.03 1,470.03 1,470.03 1,470.03 0.0K
10:21 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
10:22 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
10:23 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
10:24 1,469.49 1,469.49 1,469.49 1,469.49 0.0K
10:25 1,469.29 1,469.29 1,469.29 1,469.29 0.0K
10:26 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
10:27 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
10:28 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
10:29 1,468.36 1,468.36 1,468.36 1,468.36 0.0K
10:30 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
10:31 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
10:32 1,466.87 1,466.87 1,466.87 1,466.87 0.0K
10:33 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
10:34 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
10:35 1,465.52 1,465.52 1,465.52 1,465.52 0.0K
10:36 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
10:37 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
10:38 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
10:39 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
10:40 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
10:41 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
10:42 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
10:43 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
10:44 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
10:45 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
10:46 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
10:47 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
10:48 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
10:49 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
10:50 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
10:51 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
10:52 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
10:53 1,466.86 1,466.86 1,466.86 1,466.86 0.0K
10:54 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
10:55 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
10:56 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
10:57 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
10:58 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
10:59 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
11:00 1,470.50 1,470.50 1,470.50 1,470.50 0.0K
11:01 1,469.76 1,469.76 1,469.76 1,469.76 0.0K
11:02 1,470.77 1,470.77 1,470.77 1,470.77 0.0K
11:03 1,470.96 1,470.96 1,470.96 1,470.96 0.0K
11:04 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
11:05 1,469.76 1,469.76 1,469.76 1,469.76 0.0K
11:06 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
11:07 1,470.02 1,470.02 1,470.02 1,470.02 0.0K
11:08 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
11:09 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
11:10 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
11:11 1,468.12 1,468.12 1,468.12 1,468.12 0.0K
11:12 1,467.42 1,467.42 1,467.42 1,467.42 0.0K
11:13 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
11:14 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
11:15 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
11:16 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
11:17 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
11:18 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
11:19 1,464.72 1,464.72 1,464.72 1,464.72 0.0K
11:20 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:21 1,463.87 1,463.87 1,463.87 1,463.87 0.0K
11:22 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
11:23 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
11:24 1,464.36 1,464.36 1,464.36 1,464.36 0.0K
11:25 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
11:26 1,463.36 1,463.36 1,463.36 1,463.36 0.0K
11:27 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
11:28 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
11:29 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
11:30 1,463.01 1,463.01 1,463.01 1,463.01 0.0K
11:31 1,460.64 1,460.64 1,460.64 1,460.64 0.0K
11:32 1,461.11 1,461.11 1,461.11 1,461.11 0.0K
11:33 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
11:34 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
11:35 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
11:36 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
11:37 1,462.12 1,462.12 1,462.12 1,462.12 0.0K
11:38 1,462.12 1,462.12 1,462.12 1,462.12 0.0K
11:39 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
11:40 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
11:41 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
11:42 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
11:43 1,461.73 1,461.73 1,461.73 1,461.73 0.0K
11:44 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
11:45 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
11:46 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
11:47 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
11:48 1,460.77 1,460.77 1,460.77 1,460.77 0.0K
11:49 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
11:50 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
11:51 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
11:52 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
11:53 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
11:54 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
11:55 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
11:56 1,460.99 1,460.99 1,460.99 1,460.99 0.0K
11:57 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
11:58 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
11:59 1,460.85 1,460.85 1,460.85 1,460.85 0.0K
12:00 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
12:01 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
12:02 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
12:03 1,459.33 1,459.33 1,459.33 1,459.33 0.0K
12:04 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:05 1,458.13 1,458.13 1,458.13 1,458.13 0.0K
12:06 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
12:07 1,458.18 1,458.18 1,458.18 1,458.18 0.0K
12:08 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
12:09 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
12:10 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
12:11 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
12:12 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
12:13 1,458.51 1,458.51 1,458.51 1,458.51 0.0K
12:14 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
12:15 1,458.77 1,458.77 1,458.77 1,458.77 0.0K
12:16 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
12:17 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
12:18 1,459.35 1,459.35 1,459.35 1,459.35 0.0K
12:19 1,458.96 1,458.96 1,458.96 1,458.96 0.0K
12:20 1,458.11 1,458.11 1,458.11 1,458.11 0.0K
12:21 1,457.49 1,457.49 1,457.49 1,457.49 0.0K
12:22 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
12:23 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
12:24 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
12:25 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
12:26 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
12:27 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
12:28 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
12:29 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
12:30 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
12:31 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
12:32 1,453.01 1,453.01 1,453.01 1,453.01 0.0K
12:33 1,453.08 1,453.08 1,453.08 1,453.08 0.0K
12:34 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
12:35 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
12:36 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
12:37 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
12:38 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
12:39 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
12:40 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
12:41 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
12:42 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
12:43 1,451.30 1,451.30 1,451.30 1,451.30 0.0K
12:44 1,451.25 1,451.25 1,451.25 1,451.25 0.0K
12:45 1,450.91 1,450.91 1,450.91 1,450.91 0.0K
12:46 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
12:47 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
12:48 1,449.67 1,449.67 1,449.67 1,449.67 0.0K
12:49 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
12:50 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
12:51 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
12:52 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
12:53 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
12:54 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
12:55 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
12:56 1,450.88 1,450.88 1,450.88 1,450.88 0.0K
12:57 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
12:58 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
12:59 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
13:00 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
13:01 1,449.07 1,449.07 1,449.07 1,449.07 0.0K
13:02 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
13:03 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
13:04 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
13:05 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
13:06 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
13:07 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
13:08 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
13:09 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
13:10 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
13:11 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
13:12 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
13:13 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
13:14 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
13:15 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
13:16 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
13:17 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
13:18 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
13:19 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
13:20 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
13:21 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
13:22 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
13:23 1,443.98 1,443.98 1,443.98 1,443.98 0.0K
13:24 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
13:25 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
13:26 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
13:27 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
13:28 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
13:29 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
13:30 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
13:31 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
13:32 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
13:33 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
13:34 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
13:35 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
13:36 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
13:37 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
13:38 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
13:39 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
13:40 1,443.94 1,443.94 1,443.94 1,443.94 0.0K
13:41 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
13:42 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
13:43 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
13:44 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
13:45 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
13:46 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
13:47 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
13:48 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
13:49 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
13:50 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
13:51 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
13:52 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
13:53 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
13:54 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
13:55 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
13:56 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
13:57 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
13:58 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
13:59 1,444.97 1,444.97 1,444.97 1,444.97 0.0K
14:00 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
14:01 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
14:02 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
14:03 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
14:04 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
14:05 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
14:06 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
14:07 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
14:08 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
14:09 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
14:10 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
14:11 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
14:12 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
14:13 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
14:14 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
14:15 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
14:16 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
14:17 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
14:18 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
14:19 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
14:20 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
14:21 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
14:22 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
14:23 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
14:24 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
14:25 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
14:26 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
14:27 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
14:28 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
14:29 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
14:30 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
14:31 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
14:32 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
14:33 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
14:34 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
14:35 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
14:36 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
14:37 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
14:38 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
14:39 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
14:40 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
14:41 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
14:42 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
14:43 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
14:44 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
14:45 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
14:46 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
14:47 1,447.49 1,447.49 1,447.49 1,447.49 0.0K
14:48 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
14:49 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
14:50 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
14:51 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
14:52 1,448.42 1,448.42 1,448.42 1,448.42 0.0K
14:53 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
14:54 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
14:55 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
14:56 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
14:57 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
14:58 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
14:59 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
15:00 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
15:01 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
15:02 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
15:03 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
15:04 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
15:05 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
15:06 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
15:07 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
15:08 1,448.44 1,448.44 1,448.44 1,448.44 0.0K
15:09 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
15:10 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
15:11 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
15:12 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
15:13 1,449.53 1,449.53 1,449.53 1,449.53 0.0K
15:14 1,449.53 1,449.53 1,449.53 1,449.53 0.0K
15:15 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
15:16 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
15:17 1,449.08 1,449.08 1,449.08 1,449.08 0.0K
15:18 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
15:19 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
15:20 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
15:21 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
15:22 1,449.66 1,449.66 1,449.66 1,449.66 0.0K
15:23 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
15:24 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
15:25 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
15:26 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
15:27 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
15:28 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
15:29 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
15:30 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
15:31 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
15:32 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
15:33 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
15:34 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
15:35 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
15:36 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
15:37 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
15:38 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
15:39 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
15:40 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
15:41 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
15:42 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
15:43 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
15:44 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
15:45 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
15:46 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
15:47 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
15:48 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
15:49 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
15:50 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
15:51 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
15:52 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
15:53 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
15:54 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
15:55 1,442.97 1,442.97 1,442.97 1,442.97 0.0K
15:56 1,443.02 1,443.02 1,443.02 1,443.02 0.0K
15:57 1,442.96 1,442.96 1,442.96 1,442.96 0.0K
15:58 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
15:59 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
16:00 1,442.32 1,442.32 1,442.32 1,442.32 0.0K
16:01 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
16:02 1,441.29 1,441.29 1,441.29 1,441.29 0.0K
16:03 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
16:04 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
16:05 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
16:06 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
16:07 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
16:08 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
16:09 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
16:10 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
16:11 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
16:12 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
16:13 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
16:14 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
16:15 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
16:16 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
16:17 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
16:18 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
16:19 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
16:20 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
16:21 1,441.78 1,441.78 1,441.78 1,441.78 0.0K
16:22 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
16:23 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
16:24 1,440.32 1,440.32 1,440.32 1,440.32 0.0K
16:25 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
16:26 1,439.21 1,439.21 1,439.21 1,439.21 0.0K
16:27 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
16:28 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
16:29 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
16:30 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
16:31 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
16:32 1,440.18 1,440.18 1,440.18 1,440.18 0.0K
16:33 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
16:34 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
16:35 1,441.24 1,441.24 1,441.24 1,441.24 0.0K
16:36 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
16:37 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
16:38 1,442.39 1,442.39 1,442.39 1,442.39 0.0K
16:39 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
16:40 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
16:41 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
16:42 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
16:43 1,442.13 1,442.13 1,442.13 1,442.13 0.0K
16:44 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
16:45 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
16:46 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
16:47 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
16:48 1,442.13 1,442.13 1,442.13 1,442.13 0.0K
16:49 1,441.48 1,441.48 1,441.48 1,441.48 0.0K
16:50 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
16:51 1,442.05 1,442.05 1,442.05 1,442.05 0.0K
16:52 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
16:53 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
16:54 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
16:55 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
16:56 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
16:57 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
16:58 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
16:59 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
17:00 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
17:01 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
17:02 1,442.09 1,442.09 1,442.09 1,442.09 0.0K
17:03 1,442.13 1,442.13 1,442.13 1,442.13 0.0K
17:04 1,442.05 1,442.05 1,442.05 1,442.05 0.0K
17:05 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
17:06 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
17:07 1,441.88 1,441.88 1,441.88 1,441.88 0.0K
17:08 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
17:09 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
17:10 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
17:11 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
17:12 1,442.49 1,442.49 1,442.49 1,442.49 0.0K
17:13 1,442.57 1,442.57 1,442.57 1,442.57 0.0K
17:14 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
17:15 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
17:16 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
17:17 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
17:18 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
17:19 1,442.68 1,442.68 1,442.68 1,442.68 0.0K
17:20 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
17:21 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
17:22 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
17:23 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
17:24 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
17:25 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
17:30 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし