N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,542.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
09:01 1,466.69 1,466.69 1,466.69 1,466.69 0.0K
09:02 1,466.36 1,466.36 1,466.36 1,466.36 0.0K
09:03 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
09:04 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
09:05 1,466.19 1,466.19 1,466.19 1,466.19 0.0K
09:06 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
09:07 1,464.07 1,464.07 1,464.07 1,464.07 0.0K
09:08 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
09:09 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
09:10 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
09:11 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
09:12 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
09:13 1,460.89 1,460.89 1,460.89 1,460.89 0.0K
09:14 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
09:15 1,461.21 1,461.21 1,461.21 1,461.21 0.0K
09:16 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
09:17 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
09:18 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
09:19 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
09:20 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
09:21 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
09:22 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
09:23 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
09:24 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
09:25 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
09:26 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
09:27 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
09:28 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
09:29 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
09:30 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
09:31 1,460.73 1,460.73 1,460.73 1,460.73 0.0K
09:32 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
09:33 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
09:34 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
09:35 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
09:36 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
09:37 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
09:38 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
09:39 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
09:40 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
09:41 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
09:42 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
09:43 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
09:44 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
09:45 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
09:46 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
09:47 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
09:48 1,465.94 1,465.94 1,465.94 1,465.94 0.0K
09:49 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
09:50 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
09:51 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
09:52 1,468.96 1,468.96 1,468.96 1,468.96 0.0K
09:53 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
09:54 1,469.29 1,469.29 1,469.29 1,469.29 0.0K
09:55 1,469.49 1,469.49 1,469.49 1,469.49 0.0K
09:56 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
09:57 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
09:58 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
09:59 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
10:00 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
10:01 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
10:02 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
10:03 1,467.32 1,467.32 1,467.32 1,467.32 0.0K
10:04 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
10:05 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
10:06 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
10:07 1,467.42 1,467.42 1,467.42 1,467.42 0.0K
10:08 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
10:09 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
10:10 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
10:11 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
10:12 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
10:13 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
10:14 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
10:15 1,466.21 1,466.21 1,466.21 1,466.21 0.0K
10:16 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
10:17 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
10:18 1,466.76 1,466.76 1,466.76 1,466.76 0.0K
10:19 1,466.93 1,466.93 1,466.93 1,466.93 0.0K
10:20 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
10:21 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
10:22 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
10:23 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
10:24 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
10:25 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
10:26 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
10:27 1,466.88 1,466.88 1,466.88 1,466.88 0.0K
10:28 1,466.96 1,466.96 1,466.96 1,466.96 0.0K
10:29 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
10:30 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
10:31 1,467.14 1,467.14 1,467.14 1,467.14 0.0K
10:32 1,467.21 1,467.21 1,467.21 1,467.21 0.0K
10:33 1,467.15 1,467.15 1,467.15 1,467.15 0.0K
10:34 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
10:35 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
10:36 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
10:37 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
10:38 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
10:39 1,465.19 1,465.19 1,465.19 1,465.19 0.0K
10:40 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
10:41 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
10:42 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
10:43 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
10:44 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
10:45 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
10:46 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
10:47 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
10:48 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
10:49 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
10:50 1,465.74 1,465.74 1,465.74 1,465.74 0.0K
10:51 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
10:52 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
10:53 1,466.39 1,466.39 1,466.39 1,466.39 0.0K
10:54 1,466.73 1,466.73 1,466.73 1,466.73 0.0K
10:55 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
10:56 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
10:57 1,466.87 1,466.87 1,466.87 1,466.87 0.0K
10:58 1,467.29 1,467.29 1,467.29 1,467.29 0.0K
10:59 1,467.56 1,467.56 1,467.56 1,467.56 0.0K
11:00 1,467.82 1,467.82 1,467.82 1,467.82 0.0K
11:01 1,468.12 1,468.12 1,468.12 1,468.12 0.0K
11:02 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
11:03 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
11:04 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
11:05 1,468.79 1,468.79 1,468.79 1,468.79 0.0K
11:06 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
11:07 1,469.34 1,469.34 1,469.34 1,469.34 0.0K
11:08 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
11:09 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
11:10 1,469.87 1,469.87 1,469.87 1,469.87 0.0K
11:11 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
11:12 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
11:13 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
11:14 1,470.50 1,470.50 1,470.50 1,470.50 0.0K
11:15 1,470.92 1,470.92 1,470.92 1,470.92 0.0K
11:16 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
11:17 1,472.63 1,472.63 1,472.63 1,472.63 0.0K
11:18 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
11:19 1,472.14 1,472.14 1,472.14 1,472.14 0.0K
11:20 1,472.56 1,472.56 1,472.56 1,472.56 0.0K
11:21 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
11:22 1,472.62 1,472.62 1,472.62 1,472.62 0.0K
11:23 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
11:24 1,472.98 1,472.98 1,472.98 1,472.98 0.0K
11:25 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
11:26 1,473.18 1,473.18 1,473.18 1,473.18 0.0K
11:27 1,473.24 1,473.24 1,473.24 1,473.24 0.0K
11:28 1,473.51 1,473.51 1,473.51 1,473.51 0.0K
11:29 1,474.09 1,474.09 1,474.09 1,474.09 0.0K
11:30 1,474.39 1,474.39 1,474.39 1,474.39 0.0K
11:31 1,474.32 1,474.32 1,474.32 1,474.32 0.0K
11:32 1,474.59 1,474.59 1,474.59 1,474.59 0.0K
11:33 1,474.28 1,474.28 1,474.28 1,474.28 0.0K
11:34 1,474.54 1,474.54 1,474.54 1,474.54 0.0K
11:35 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
11:36 1,475.49 1,475.49 1,475.49 1,475.49 0.0K
11:37 1,475.52 1,475.52 1,475.52 1,475.52 0.0K
11:38 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
11:39 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
11:40 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:41 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
11:42 1,477.08 1,477.08 1,477.08 1,477.08 0.0K
11:43 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
11:44 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:45 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
11:46 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
11:47 1,476.03 1,476.03 1,476.03 1,476.03 0.0K
11:48 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
11:49 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
11:50 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
11:51 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
11:52 1,476.86 1,476.86 1,476.86 1,476.86 0.0K
11:53 1,477.55 1,477.55 1,477.55 1,477.55 0.0K
11:54 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
11:55 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
11:56 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
11:57 1,475.77 1,475.77 1,475.77 1,475.77 0.0K
11:58 1,475.46 1,475.46 1,475.46 1,475.46 0.0K
11:59 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
12:00 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
12:01 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
12:02 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
12:03 1,475.37 1,475.37 1,475.37 1,475.37 0.0K
12:04 1,475.47 1,475.47 1,475.47 1,475.47 0.0K
12:05 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
12:06 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
12:07 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
12:08 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
12:09 1,476.12 1,476.12 1,476.12 1,476.12 0.0K
12:10 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
12:11 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:12 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
12:13 1,476.52 1,476.52 1,476.52 1,476.52 0.0K
12:14 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
12:15 1,477.31 1,477.31 1,477.31 1,477.31 0.0K
12:16 1,477.58 1,477.58 1,477.58 1,477.58 0.0K
12:17 1,477.62 1,477.62 1,477.62 1,477.62 0.0K
12:18 1,477.52 1,477.52 1,477.52 1,477.52 0.0K
12:19 1,477.66 1,477.66 1,477.66 1,477.66 0.0K
12:20 1,477.64 1,477.64 1,477.64 1,477.64 0.0K
12:21 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
12:22 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
12:23 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
12:24 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
12:25 1,477.66 1,477.66 1,477.66 1,477.66 0.0K
12:26 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
12:27 1,477.76 1,477.76 1,477.76 1,477.76 0.0K
12:28 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
12:29 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
12:30 1,477.06 1,477.06 1,477.06 1,477.06 0.0K
12:31 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
12:32 1,475.97 1,475.97 1,475.97 1,475.97 0.0K
12:33 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
12:34 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
12:35 1,476.19 1,476.19 1,476.19 1,476.19 0.0K
12:36 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
12:37 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
12:38 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
12:39 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
12:40 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
12:41 1,475.09 1,475.09 1,475.09 1,475.09 0.0K
12:42 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
12:43 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
12:44 1,475.01 1,475.01 1,475.01 1,475.01 0.0K
12:45 1,475.01 1,475.01 1,475.01 1,475.01 0.0K
12:46 1,475.10 1,475.10 1,475.10 1,475.10 0.0K
12:47 1,475.13 1,475.13 1,475.13 1,475.13 0.0K
12:48 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
12:49 1,474.45 1,474.45 1,474.45 1,474.45 0.0K
12:50 1,474.42 1,474.42 1,474.42 1,474.42 0.0K
12:51 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
12:52 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
12:53 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
12:54 1,474.19 1,474.19 1,474.19 1,474.19 0.0K
12:55 1,474.18 1,474.18 1,474.18 1,474.18 0.0K
12:56 1,474.32 1,474.32 1,474.32 1,474.32 0.0K
12:57 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
12:58 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
12:59 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
13:00 1,475.27 1,475.27 1,475.27 1,475.27 0.0K
13:01 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
13:02 1,475.22 1,475.22 1,475.22 1,475.22 0.0K
13:03 1,475.14 1,475.14 1,475.14 1,475.14 0.0K
13:04 1,475.05 1,475.05 1,475.05 1,475.05 0.0K
13:05 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
13:06 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
13:07 1,474.92 1,474.92 1,474.92 1,474.92 0.0K
13:08 1,474.33 1,474.33 1,474.33 1,474.33 0.0K
13:09 1,474.28 1,474.28 1,474.28 1,474.28 0.0K
13:10 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
13:11 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
13:12 1,474.09 1,474.09 1,474.09 1,474.09 0.0K
13:13 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
13:14 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
13:15 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
13:16 1,474.26 1,474.26 1,474.26 1,474.26 0.0K
13:17 1,473.99 1,473.99 1,473.99 1,473.99 0.0K
13:18 1,474.03 1,474.03 1,474.03 1,474.03 0.0K
13:19 1,473.88 1,473.88 1,473.88 1,473.88 0.0K
13:20 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
13:21 1,474.01 1,474.01 1,474.01 1,474.01 0.0K
13:22 1,474.13 1,474.13 1,474.13 1,474.13 0.0K
13:23 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
13:24 1,474.09 1,474.09 1,474.09 1,474.09 0.0K
13:25 1,474.16 1,474.16 1,474.16 1,474.16 0.0K
13:26 1,474.21 1,474.21 1,474.21 1,474.21 0.0K
13:27 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
13:28 1,474.79 1,474.79 1,474.79 1,474.79 0.0K
13:29 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
13:30 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
13:31 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
13:32 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
13:33 1,475.53 1,475.53 1,475.53 1,475.53 0.0K
13:34 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
13:35 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
13:36 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
13:37 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
13:38 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
13:39 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
13:40 1,475.41 1,475.41 1,475.41 1,475.41 0.0K
13:41 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
13:42 1,475.27 1,475.27 1,475.27 1,475.27 0.0K
13:43 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
13:44 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
13:45 1,475.56 1,475.56 1,475.56 1,475.56 0.0K
13:46 1,475.87 1,475.87 1,475.87 1,475.87 0.0K
13:47 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
13:48 1,475.75 1,475.75 1,475.75 1,475.75 0.0K
13:49 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
13:50 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
13:51 1,475.41 1,475.41 1,475.41 1,475.41 0.0K
13:52 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
13:53 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
13:54 1,475.13 1,475.13 1,475.13 1,475.13 0.0K
13:55 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
13:56 1,474.92 1,474.92 1,474.92 1,474.92 0.0K
13:57 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
13:58 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
13:59 1,474.74 1,474.74 1,474.74 1,474.74 0.0K
14:00 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
14:01 1,474.74 1,474.74 1,474.74 1,474.74 0.0K
14:02 1,474.53 1,474.53 1,474.53 1,474.53 0.0K
14:03 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
14:04 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
14:05 1,473.94 1,473.94 1,473.94 1,473.94 0.0K
14:06 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
14:07 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
14:08 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
14:09 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
14:10 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
14:11 1,474.53 1,474.53 1,474.53 1,474.53 0.0K
14:12 1,474.72 1,474.72 1,474.72 1,474.72 0.0K
14:13 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
14:14 1,475.06 1,475.06 1,475.06 1,475.06 0.0K
14:15 1,475.21 1,475.21 1,475.21 1,475.21 0.0K
14:16 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
14:17 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
14:18 1,474.54 1,474.54 1,474.54 1,474.54 0.0K
14:19 1,475.13 1,475.13 1,475.13 1,475.13 0.0K
14:20 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
14:21 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
14:22 1,474.25 1,474.25 1,474.25 1,474.25 0.0K
14:23 1,474.10 1,474.10 1,474.10 1,474.10 0.0K
14:24 1,474.25 1,474.25 1,474.25 1,474.25 0.0K
14:25 1,474.86 1,474.86 1,474.86 1,474.86 0.0K
14:26 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
14:27 1,473.84 1,473.84 1,473.84 1,473.84 0.0K
14:28 1,473.56 1,473.56 1,473.56 1,473.56 0.0K
14:29 1,473.72 1,473.72 1,473.72 1,473.72 0.0K
14:30 1,473.72 1,473.72 1,473.72 1,473.72 0.0K
14:31 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
14:32 1,473.37 1,473.37 1,473.37 1,473.37 0.0K
14:33 1,473.54 1,473.54 1,473.54 1,473.54 0.0K
14:34 1,473.73 1,473.73 1,473.73 1,473.73 0.0K
14:35 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
14:36 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
14:37 1,473.01 1,473.01 1,473.01 1,473.01 0.0K
14:38 1,472.97 1,472.97 1,472.97 1,472.97 0.0K
14:39 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
14:40 1,472.74 1,472.74 1,472.74 1,472.74 0.0K
14:41 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
14:42 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
14:43 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
14:44 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
14:45 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
14:46 1,472.02 1,472.02 1,472.02 1,472.02 0.0K
14:47 1,471.60 1,471.60 1,471.60 1,471.60 0.0K
14:48 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
14:49 1,472.66 1,472.66 1,472.66 1,472.66 0.0K
14:50 1,472.53 1,472.53 1,472.53 1,472.53 0.0K
14:51 1,473.15 1,473.15 1,473.15 1,473.15 0.0K
14:52 1,472.99 1,472.99 1,472.99 1,472.99 0.0K
14:53 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
14:54 1,473.45 1,473.45 1,473.45 1,473.45 0.0K
14:55 1,473.90 1,473.90 1,473.90 1,473.90 0.0K
14:56 1,474.07 1,474.07 1,474.07 1,474.07 0.0K
14:57 1,474.19 1,474.19 1,474.19 1,474.19 0.0K
14:58 1,474.44 1,474.44 1,474.44 1,474.44 0.0K
14:59 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
15:00 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
15:01 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
15:02 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
15:03 1,474.93 1,474.93 1,474.93 1,474.93 0.0K
15:04 1,475.41 1,475.41 1,475.41 1,475.41 0.0K
15:05 1,475.92 1,475.92 1,475.92 1,475.92 0.0K
15:06 1,475.92 1,475.92 1,475.92 1,475.92 0.0K
15:07 1,476.32 1,476.32 1,476.32 1,476.32 0.0K
15:08 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
15:09 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
15:10 1,477.16 1,477.16 1,477.16 1,477.16 0.0K
15:11 1,477.31 1,477.31 1,477.31 1,477.31 0.0K
15:12 1,477.93 1,477.93 1,477.93 1,477.93 0.0K
15:13 1,478.13 1,478.13 1,478.13 1,478.13 0.0K
15:14 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
15:15 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
15:16 1,478.53 1,478.53 1,478.53 1,478.53 0.0K
15:17 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
15:18 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
15:19 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
15:20 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
15:21 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
15:22 1,478.31 1,478.31 1,478.31 1,478.31 0.0K
15:23 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
15:24 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
15:25 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
15:26 1,477.54 1,477.54 1,477.54 1,477.54 0.0K
15:27 1,477.69 1,477.69 1,477.69 1,477.69 0.0K
15:28 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
15:29 1,477.56 1,477.56 1,477.56 1,477.56 0.0K
15:30 1,477.17 1,477.17 1,477.17 1,477.17 0.0K
15:31 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
15:32 1,478.23 1,478.23 1,478.23 1,478.23 0.0K
15:33 1,478.14 1,478.14 1,478.14 1,478.14 0.0K
15:34 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
15:35 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
15:36 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
15:37 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
15:38 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
15:39 1,478.16 1,478.16 1,478.16 1,478.16 0.0K
15:40 1,478.05 1,478.05 1,478.05 1,478.05 0.0K
15:41 1,478.14 1,478.14 1,478.14 1,478.14 0.0K
15:42 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
15:43 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
15:44 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
15:45 1,478.23 1,478.23 1,478.23 1,478.23 0.0K
15:46 1,478.14 1,478.14 1,478.14 1,478.14 0.0K
15:47 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
15:48 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
15:49 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
15:50 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
15:51 1,478.78 1,478.78 1,478.78 1,478.78 0.0K
15:52 1,478.53 1,478.53 1,478.53 1,478.53 0.0K
15:53 1,478.17 1,478.17 1,478.17 1,478.17 0.0K
15:54 1,477.52 1,477.52 1,477.52 1,477.52 0.0K
15:55 1,477.84 1,477.84 1,477.84 1,477.84 0.0K
15:56 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
15:57 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
15:58 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
15:59 1,477.38 1,477.38 1,477.38 1,477.38 0.0K
16:00 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
16:01 1,476.21 1,476.21 1,476.21 1,476.21 0.0K
16:02 1,475.74 1,475.74 1,475.74 1,475.74 0.0K
16:03 1,475.89 1,475.89 1,475.89 1,475.89 0.0K
16:04 1,475.96 1,475.96 1,475.96 1,475.96 0.0K
16:05 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
16:06 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
16:07 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
16:08 1,477.31 1,477.31 1,477.31 1,477.31 0.0K
16:09 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
16:10 1,476.93 1,476.93 1,476.93 1,476.93 0.0K
16:11 1,476.86 1,476.86 1,476.86 1,476.86 0.0K
16:12 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
16:13 1,476.69 1,476.69 1,476.69 1,476.69 0.0K
16:14 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
16:15 1,477.18 1,477.18 1,477.18 1,477.18 0.0K
16:16 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
16:17 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
16:18 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
16:19 1,477.32 1,477.32 1,477.32 1,477.32 0.0K
16:20 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
16:21 1,478.01 1,478.01 1,478.01 1,478.01 0.0K
16:22 1,477.55 1,477.55 1,477.55 1,477.55 0.0K
16:23 1,477.55 1,477.55 1,477.55 1,477.55 0.0K
16:24 1,477.53 1,477.53 1,477.53 1,477.53 0.0K
16:25 1,477.24 1,477.24 1,477.24 1,477.24 0.0K
16:26 1,477.05 1,477.05 1,477.05 1,477.05 0.0K
16:27 1,476.72 1,476.72 1,476.72 1,476.72 0.0K
16:28 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
16:29 1,476.32 1,476.32 1,476.32 1,476.32 0.0K
16:30 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
16:31 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
16:32 1,475.03 1,475.03 1,475.03 1,475.03 0.0K
16:33 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
16:34 1,475.53 1,475.53 1,475.53 1,475.53 0.0K
16:35 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
16:36 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
16:37 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
16:38 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
16:39 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
16:40 1,477.06 1,477.06 1,477.06 1,477.06 0.0K
16:41 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
16:42 1,477.05 1,477.05 1,477.05 1,477.05 0.0K
16:43 1,476.97 1,476.97 1,476.97 1,476.97 0.0K
16:44 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
16:45 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
16:46 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
16:47 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
16:48 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
16:49 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
16:50 1,475.77 1,475.77 1,475.77 1,475.77 0.0K
16:51 1,475.87 1,475.87 1,475.87 1,475.87 0.0K
16:52 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
16:53 1,476.04 1,476.04 1,476.04 1,476.04 0.0K
16:54 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
16:55 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
16:56 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
16:57 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
16:58 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
16:59 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
17:00 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
17:01 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
17:02 1,475.45 1,475.45 1,475.45 1,475.45 0.0K
17:03 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
17:04 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
17:05 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
17:06 1,476.17 1,476.17 1,476.17 1,476.17 0.0K
17:07 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
17:08 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
17:09 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
17:10 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
17:11 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
17:12 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
17:13 1,475.10 1,475.10 1,475.10 1,475.10 0.0K
17:14 1,474.78 1,474.78 1,474.78 1,474.78 0.0K
17:15 1,474.82 1,474.82 1,474.82 1,474.82 0.0K
17:16 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
17:17 1,474.82 1,474.82 1,474.82 1,474.82 0.0K
17:18 1,475.13 1,475.13 1,475.13 1,475.13 0.0K
17:19 1,475.19 1,475.19 1,475.19 1,475.19 0.0K
17:20 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
17:21 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
17:22 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
17:23 1,475.21 1,475.21 1,475.21 1,475.21 0.0K
17:24 1,475.56 1,475.56 1,475.56 1,475.56 0.0K
17:25 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
17:30 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし