N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,542.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
09:01 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
09:02 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
09:03 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
09:04 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
09:05 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
09:06 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
09:07 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
09:08 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
09:09 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
09:10 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
09:11 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
09:12 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
09:13 1,455.53 1,455.53 1,455.53 1,455.53 0.0K
09:14 1,454.33 1,454.33 1,454.33 1,454.33 0.0K
09:15 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
09:16 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
09:17 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
09:18 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
09:19 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
09:20 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
09:21 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
09:22 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
09:23 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
09:24 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
09:25 1,456.49 1,456.49 1,456.49 1,456.49 0.0K
09:26 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
09:27 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
09:28 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
09:29 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
09:30 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
09:31 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
09:32 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
09:33 1,457.24 1,457.24 1,457.24 1,457.24 0.0K
09:34 1,457.04 1,457.04 1,457.04 1,457.04 0.0K
09:35 1,457.28 1,457.28 1,457.28 1,457.28 0.0K
09:36 1,456.91 1,456.91 1,456.91 1,456.91 0.0K
09:37 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
09:38 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
09:39 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
09:40 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
09:41 1,458.02 1,458.02 1,458.02 1,458.02 0.0K
09:42 1,457.97 1,457.97 1,457.97 1,457.97 0.0K
09:43 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
09:44 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
09:45 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
09:46 1,458.91 1,458.91 1,458.91 1,458.91 0.0K
09:47 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
09:48 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
09:49 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
09:50 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
09:51 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
09:52 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
09:53 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
09:54 1,460.77 1,460.77 1,460.77 1,460.77 0.0K
09:55 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
09:56 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
09:57 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:58 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
09:59 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
10:00 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
10:01 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
10:02 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
10:03 1,461.56 1,461.56 1,461.56 1,461.56 0.0K
10:04 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
10:05 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
10:06 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
10:07 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
10:08 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
10:09 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
10:10 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
10:11 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
10:12 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
10:13 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
10:14 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
10:15 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
10:16 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
10:17 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
10:18 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
10:19 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
10:20 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
10:21 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
10:22 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
10:23 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
10:24 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
10:25 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
10:26 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
10:27 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
10:28 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
10:29 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
10:30 1,461.57 1,461.57 1,461.57 1,461.57 0.0K
10:31 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
10:32 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
10:33 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
10:34 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
10:35 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
10:36 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
10:37 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
10:38 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
10:39 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
10:40 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
10:41 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
10:42 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
10:43 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
10:44 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
10:45 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
10:46 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
10:47 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
10:48 1,463.17 1,463.17 1,463.17 1,463.17 0.0K
10:49 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
10:50 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
10:51 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
10:52 1,464.63 1,464.63 1,464.63 1,464.63 0.0K
10:53 1,463.77 1,463.77 1,463.77 1,463.77 0.0K
10:54 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
10:55 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
10:56 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
10:57 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
10:58 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
10:59 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
11:00 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
11:01 1,464.46 1,464.46 1,464.46 1,464.46 0.0K
11:02 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
11:03 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
11:04 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
11:05 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
11:06 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
11:07 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
11:08 1,465.67 1,465.67 1,465.67 1,465.67 0.0K
11:09 1,466.03 1,466.03 1,466.03 1,466.03 0.0K
11:10 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
11:11 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
11:12 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
11:13 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
11:14 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
11:15 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
11:16 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
11:17 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
11:18 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
11:19 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
11:20 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
11:21 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
11:22 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
11:23 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
11:24 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
11:25 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
11:26 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
11:27 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:28 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
11:29 1,463.60 1,463.60 1,463.60 1,463.60 0.0K
11:30 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
11:31 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
11:32 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
11:33 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
11:34 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
11:35 1,462.97 1,462.97 1,462.97 1,462.97 0.0K
11:36 1,463.23 1,463.23 1,463.23 1,463.23 0.0K
11:37 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
11:38 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
11:39 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
11:40 1,461.91 1,461.91 1,461.91 1,461.91 0.0K
11:41 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
11:42 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
11:43 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
11:44 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
11:45 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
11:46 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
11:47 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
11:48 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
11:49 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
11:50 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
11:51 1,460.76 1,460.76 1,460.76 1,460.76 0.0K
11:52 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
11:53 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
11:54 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
11:55 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
11:56 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
11:57 1,459.55 1,459.55 1,459.55 1,459.55 0.0K
11:58 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
11:59 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
12:00 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
12:01 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
12:02 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
12:03 1,459.14 1,459.14 1,459.14 1,459.14 0.0K
12:04 1,458.17 1,458.17 1,458.17 1,458.17 0.0K
12:05 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
12:06 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
12:07 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
12:08 1,457.35 1,457.35 1,457.35 1,457.35 0.0K
12:09 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
12:10 1,456.83 1,456.83 1,456.83 1,456.83 0.0K
12:11 1,457.09 1,457.09 1,457.09 1,457.09 0.0K
12:12 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
12:13 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
12:14 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
12:15 1,457.09 1,457.09 1,457.09 1,457.09 0.0K
12:16 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
12:17 1,457.04 1,457.04 1,457.04 1,457.04 0.0K
12:18 1,457.35 1,457.35 1,457.35 1,457.35 0.0K
12:19 1,457.59 1,457.59 1,457.59 1,457.59 0.0K
12:20 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
12:21 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
12:22 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
12:23 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
12:24 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
12:25 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
12:26 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
12:27 1,456.13 1,456.13 1,456.13 1,456.13 0.0K
12:28 1,456.43 1,456.43 1,456.43 1,456.43 0.0K
12:29 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
12:30 1,456.78 1,456.78 1,456.78 1,456.78 0.0K
12:31 1,456.94 1,456.94 1,456.94 1,456.94 0.0K
12:32 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
12:33 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
12:34 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
12:35 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:36 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
12:37 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
12:38 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
12:39 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
12:40 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
12:41 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
12:42 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
12:43 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
12:44 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
12:45 1,455.71 1,455.71 1,455.71 1,455.71 0.0K
12:46 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
12:47 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
12:48 1,455.59 1,455.59 1,455.59 1,455.59 0.0K
12:49 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
12:50 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
12:51 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
12:52 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
12:53 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
12:54 1,455.79 1,455.79 1,455.79 1,455.79 0.0K
12:55 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
12:56 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
12:57 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
12:58 1,455.42 1,455.42 1,455.42 1,455.42 0.0K
12:59 1,455.19 1,455.19 1,455.19 1,455.19 0.0K
13:00 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
13:01 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
13:02 1,454.37 1,454.37 1,454.37 1,454.37 0.0K
13:03 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
13:04 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
13:05 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
13:06 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
13:07 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
13:08 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
13:09 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
13:10 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
13:11 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
13:12 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
13:13 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
13:14 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
13:15 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
13:16 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
13:17 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
13:18 1,453.31 1,453.31 1,453.31 1,453.31 0.0K
13:19 1,453.01 1,453.01 1,453.01 1,453.01 0.0K
13:20 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
13:21 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
13:22 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
13:23 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
13:24 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
13:25 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
13:26 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
13:27 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
13:28 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
13:29 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
13:30 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
13:31 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
13:32 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
13:33 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
13:34 1,452.44 1,452.44 1,452.44 1,452.44 0.0K
13:35 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
13:36 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
13:37 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
13:38 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
13:39 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
13:40 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
13:41 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
13:42 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
13:43 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
13:44 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
13:45 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
13:46 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
13:47 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
13:48 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
13:49 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
13:50 1,453.07 1,453.07 1,453.07 1,453.07 0.0K
13:51 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
13:52 1,453.32 1,453.32 1,453.32 1,453.32 0.0K
13:53 1,453.08 1,453.08 1,453.08 1,453.08 0.0K
13:54 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
13:55 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
13:56 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
13:57 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
13:58 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
13:59 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
14:00 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
14:01 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
14:02 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
14:03 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
14:04 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
14:05 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
14:06 1,452.41 1,452.41 1,452.41 1,452.41 0.0K
14:07 1,452.16 1,452.16 1,452.16 1,452.16 0.0K
14:08 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
14:09 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
14:10 1,452.44 1,452.44 1,452.44 1,452.44 0.0K
14:11 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
14:12 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
14:13 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
14:14 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
14:15 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
14:16 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
14:17 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
14:18 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
14:19 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
14:20 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
14:21 1,452.41 1,452.41 1,452.41 1,452.41 0.0K
14:22 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
14:23 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
14:24 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
14:25 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
14:26 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
14:27 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
14:28 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
14:29 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
14:30 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
14:31 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
14:32 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
14:33 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
14:34 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
14:35 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
14:36 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
14:37 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
14:38 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
14:39 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
14:40 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
14:41 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
14:42 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
14:43 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
14:44 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
14:45 1,453.32 1,453.32 1,453.32 1,453.32 0.0K
14:46 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
14:47 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
14:48 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
14:49 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
14:50 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
14:51 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
14:52 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
14:53 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
14:54 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
14:55 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
14:56 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
14:57 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
14:58 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
14:59 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
15:00 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
15:01 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
15:02 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
15:03 1,455.09 1,455.09 1,455.09 1,455.09 0.0K
15:04 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
15:05 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
15:06 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
15:07 1,455.71 1,455.71 1,455.71 1,455.71 0.0K
15:08 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
15:09 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
15:10 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
15:11 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
15:12 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
15:13 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
15:14 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
15:15 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
15:16 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
15:17 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
15:18 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
15:19 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
15:20 1,455.94 1,455.94 1,455.94 1,455.94 0.0K
15:21 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
15:22 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
15:23 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
15:24 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
15:25 1,456.53 1,456.53 1,456.53 1,456.53 0.0K
15:26 1,456.76 1,456.76 1,456.76 1,456.76 0.0K
15:27 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
15:28 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
15:29 1,457.11 1,457.11 1,457.11 1,457.11 0.0K
15:30 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
15:31 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
15:32 1,456.43 1,456.43 1,456.43 1,456.43 0.0K
15:33 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
15:34 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
15:35 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
15:36 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
15:37 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
15:38 1,457.28 1,457.28 1,457.28 1,457.28 0.0K
15:39 1,456.94 1,456.94 1,456.94 1,456.94 0.0K
15:40 1,457.50 1,457.50 1,457.50 1,457.50 0.0K
15:41 1,457.28 1,457.28 1,457.28 1,457.28 0.0K
15:42 1,457.58 1,457.58 1,457.58 1,457.58 0.0K
15:43 1,458.12 1,458.12 1,458.12 1,458.12 0.0K
15:44 1,458.53 1,458.53 1,458.53 1,458.53 0.0K
15:45 1,458.78 1,458.78 1,458.78 1,458.78 0.0K
15:46 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
15:47 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
15:48 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
15:49 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
15:50 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
15:51 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
15:52 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
15:53 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
15:54 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
15:55 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
15:56 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
15:57 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
15:58 1,463.52 1,463.52 1,463.52 1,463.52 0.0K
15:59 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
16:00 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
16:01 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
16:02 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
16:03 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
16:04 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
16:05 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
16:06 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
16:07 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
16:08 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
16:09 1,459.63 1,459.63 1,459.63 1,459.63 0.0K
16:10 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
16:11 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
16:12 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
16:13 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
16:14 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
16:15 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
16:16 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
16:17 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
16:18 1,459.89 1,459.89 1,459.89 1,459.89 0.0K
16:19 1,460.77 1,460.77 1,460.77 1,460.77 0.0K
16:20 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
16:21 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
16:22 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
16:23 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
16:24 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
16:25 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
16:26 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
16:27 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
16:28 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
16:29 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
16:30 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
16:31 1,463.39 1,463.39 1,463.39 1,463.39 0.0K
16:32 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
16:33 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
16:34 1,463.92 1,463.92 1,463.92 1,463.92 0.0K
16:35 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
16:36 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
16:37 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
16:38 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
16:39 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
16:40 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
16:41 1,464.49 1,464.49 1,464.49 1,464.49 0.0K
16:42 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
16:43 1,464.74 1,464.74 1,464.74 1,464.74 0.0K
16:44 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
16:45 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
16:46 1,463.54 1,463.54 1,463.54 1,463.54 0.0K
16:47 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
16:48 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
16:49 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
16:50 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
16:51 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
16:52 1,464.32 1,464.32 1,464.32 1,464.32 0.0K
16:53 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
16:54 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
16:55 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
16:56 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
16:57 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
16:58 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
16:59 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
17:00 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
17:01 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
17:02 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
17:03 1,464.99 1,464.99 1,464.99 1,464.99 0.0K
17:04 1,464.83 1,464.83 1,464.83 1,464.83 0.0K
17:05 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
17:06 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
17:07 1,465.28 1,465.28 1,465.28 1,465.28 0.0K
17:08 1,465.52 1,465.52 1,465.52 1,465.52 0.0K
17:09 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
17:10 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
17:11 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
17:12 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
17:13 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
17:14 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
17:15 1,464.79 1,464.79 1,464.79 1,464.79 0.0K
17:16 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
17:17 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
17:18 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
17:19 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
17:20 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
17:21 1,465.28 1,465.28 1,465.28 1,465.28 0.0K
17:22 1,465.11 1,465.11 1,465.11 1,465.11 0.0K
17:23 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
17:24 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
17:25 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
17:30 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし