N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,542.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
09:02 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
09:03 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
09:04 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
09:05 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
09:06 1,451.83 1,451.83 1,451.83 1,451.83 0.0K
09:07 1,451.99 1,451.99 1,451.99 1,451.99 0.0K
09:08 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
09:09 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
09:10 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
09:11 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
09:12 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
09:13 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
09:14 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
09:15 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
09:16 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
09:17 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
09:18 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
09:19 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
09:20 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
09:21 1,456.94 1,456.94 1,456.94 1,456.94 0.0K
09:22 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
09:23 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
09:24 1,457.69 1,457.69 1,457.69 1,457.69 0.0K
09:25 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
09:26 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
09:27 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
09:28 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
09:29 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
09:30 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
09:31 1,461.73 1,461.73 1,461.73 1,461.73 0.0K
09:32 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
09:33 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
09:34 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
09:35 1,462.26 1,462.26 1,462.26 1,462.26 0.0K
09:36 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
09:37 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
09:38 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
09:39 1,462.43 1,462.43 1,462.43 1,462.43 0.0K
09:40 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
09:41 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
09:42 1,462.83 1,462.83 1,462.83 1,462.83 0.0K
09:43 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
09:44 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
09:45 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
09:46 1,463.62 1,463.62 1,463.62 1,463.62 0.0K
09:47 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
09:48 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
09:49 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
09:50 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
09:51 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
09:52 1,461.13 1,461.13 1,461.13 1,461.13 0.0K
09:53 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
09:54 1,461.11 1,461.11 1,461.11 1,461.11 0.0K
09:55 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
09:56 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
09:57 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
09:58 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
09:59 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
10:00 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
10:01 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
10:02 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
10:03 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
10:04 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
10:05 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
10:06 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
10:07 1,466.76 1,466.76 1,466.76 1,466.76 0.0K
10:08 1,466.62 1,466.62 1,466.62 1,466.62 0.0K
10:09 1,467.49 1,467.49 1,467.49 1,467.49 0.0K
10:10 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
10:11 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
10:12 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
10:13 1,468.73 1,468.73 1,468.73 1,468.73 0.0K
10:14 1,468.61 1,468.61 1,468.61 1,468.61 0.0K
10:15 1,468.84 1,468.84 1,468.84 1,468.84 0.0K
10:16 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
10:17 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
10:18 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
10:19 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
10:20 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
10:21 1,469.89 1,469.89 1,469.89 1,469.89 0.0K
10:22 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
10:23 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
10:24 1,471.49 1,471.49 1,471.49 1,471.49 0.0K
10:25 1,472.53 1,472.53 1,472.53 1,472.53 0.0K
10:26 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
10:27 1,474.03 1,474.03 1,474.03 1,474.03 0.0K
10:28 1,473.50 1,473.50 1,473.50 1,473.50 0.0K
10:29 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
10:30 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
10:31 1,473.96 1,473.96 1,473.96 1,473.96 0.0K
10:32 1,474.16 1,474.16 1,474.16 1,474.16 0.0K
10:33 1,474.91 1,474.91 1,474.91 1,474.91 0.0K
10:34 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
10:35 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
10:36 1,476.17 1,476.17 1,476.17 1,476.17 0.0K
10:37 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
10:38 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
10:39 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
10:40 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
10:41 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
10:42 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
10:43 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
10:44 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
10:45 1,475.25 1,475.25 1,475.25 1,475.25 0.0K
10:46 1,474.81 1,474.81 1,474.81 1,474.81 0.0K
10:47 1,474.74 1,474.74 1,474.74 1,474.74 0.0K
10:48 1,474.96 1,474.96 1,474.96 1,474.96 0.0K
10:49 1,474.91 1,474.91 1,474.91 1,474.91 0.0K
10:50 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
10:51 1,473.46 1,473.46 1,473.46 1,473.46 0.0K
10:52 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
10:53 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
10:54 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
10:55 1,474.62 1,474.62 1,474.62 1,474.62 0.0K
10:56 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
10:57 1,475.18 1,475.18 1,475.18 1,475.18 0.0K
10:58 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
10:59 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
11:00 1,475.41 1,475.41 1,475.41 1,475.41 0.0K
11:01 1,474.82 1,474.82 1,474.82 1,474.82 0.0K
11:02 1,474.66 1,474.66 1,474.66 1,474.66 0.0K
11:03 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
11:04 1,473.58 1,473.58 1,473.58 1,473.58 0.0K
11:05 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
11:06 1,473.24 1,473.24 1,473.24 1,473.24 0.0K
11:07 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
11:08 1,474.48 1,474.48 1,474.48 1,474.48 0.0K
11:09 1,474.71 1,474.71 1,474.71 1,474.71 0.0K
11:10 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
11:11 1,475.10 1,475.10 1,475.10 1,475.10 0.0K
11:12 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
11:13 1,475.56 1,475.56 1,475.56 1,475.56 0.0K
11:14 1,475.87 1,475.87 1,475.87 1,475.87 0.0K
11:15 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
11:16 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
11:17 1,476.03 1,476.03 1,476.03 1,476.03 0.0K
11:18 1,476.14 1,476.14 1,476.14 1,476.14 0.0K
11:19 1,476.14 1,476.14 1,476.14 1,476.14 0.0K
11:20 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
11:21 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
11:22 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
11:23 1,477.65 1,477.65 1,477.65 1,477.65 0.0K
11:24 1,477.98 1,477.98 1,477.98 1,477.98 0.0K
11:25 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
11:26 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
11:27 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
11:28 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
11:29 1,477.84 1,477.84 1,477.84 1,477.84 0.0K
11:30 1,478.01 1,478.01 1,478.01 1,478.01 0.0K
11:31 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
11:32 1,478.21 1,478.21 1,478.21 1,478.21 0.0K
11:33 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
11:34 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
11:35 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
11:36 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
11:37 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
11:38 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
11:39 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
11:40 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
11:41 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
11:42 1,479.81 1,479.81 1,479.81 1,479.81 0.0K
11:43 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
11:44 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
11:45 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
11:46 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
11:47 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
11:48 1,480.94 1,480.94 1,480.94 1,480.94 0.0K
11:49 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
11:50 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
11:51 1,481.92 1,481.92 1,481.92 1,481.92 0.0K
11:52 1,481.62 1,481.62 1,481.62 1,481.62 0.0K
11:53 1,482.14 1,482.14 1,482.14 1,482.14 0.0K
11:54 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
11:55 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
11:56 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
11:57 1,482.84 1,482.84 1,482.84 1,482.84 0.0K
11:58 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
11:59 1,483.18 1,483.18 1,483.18 1,483.18 0.0K
12:00 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
12:01 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
12:02 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
12:03 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
12:04 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
12:05 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
12:06 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
12:07 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
12:08 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
12:09 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
12:10 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
12:11 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
12:12 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
12:13 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
12:14 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
12:15 1,484.87 1,484.87 1,484.87 1,484.87 0.0K
12:16 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
12:17 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
12:18 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
12:19 1,485.43 1,485.43 1,485.43 1,485.43 0.0K
12:20 1,486.23 1,486.23 1,486.23 1,486.23 0.0K
12:21 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
12:22 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
12:23 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
12:24 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
12:25 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
12:26 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
12:27 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
12:28 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
12:29 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
12:30 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
12:31 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
12:32 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
12:33 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
12:34 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
12:35 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
12:36 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
12:37 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
12:38 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
12:39 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
12:40 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
12:41 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
12:42 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
12:43 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
12:44 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
12:45 1,490.49 1,490.49 1,490.49 1,490.49 0.0K
12:46 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:47 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
12:48 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
12:49 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
12:50 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
12:51 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
12:52 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
12:53 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
12:54 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
12:55 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
12:56 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
12:57 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
12:58 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
12:59 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
13:00 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
13:01 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
13:02 1,493.09 1,493.09 1,493.09 1,493.09 0.0K
13:03 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
13:04 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
13:05 1,492.25 1,492.25 1,492.25 1,492.25 0.0K
13:06 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
13:07 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
13:08 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
13:09 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
13:10 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
13:11 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
13:12 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
13:13 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
13:14 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
13:15 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
13:16 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
13:17 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
13:18 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
13:19 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
13:20 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
13:21 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
13:22 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
13:23 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
13:24 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
13:25 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
13:26 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
13:27 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
13:28 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
13:29 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
13:30 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
13:31 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
13:32 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
13:33 1,494.51 1,494.51 1,494.51 1,494.51 0.0K
13:34 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
13:35 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
13:36 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
13:37 1,494.33 1,494.33 1,494.33 1,494.33 0.0K
13:38 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
13:39 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
13:40 1,495.02 1,495.02 1,495.02 1,495.02 0.0K
13:41 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
13:42 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
13:43 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
13:44 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
13:45 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
13:46 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
13:47 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
13:48 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
13:49 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
13:50 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
13:51 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
13:52 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
13:53 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
13:54 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
13:55 1,492.48 1,492.48 1,492.48 1,492.48 0.0K
13:56 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
13:57 1,493.11 1,493.11 1,493.11 1,493.11 0.0K
13:58 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
13:59 1,493.53 1,493.53 1,493.53 1,493.53 0.0K
14:00 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
14:01 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
14:02 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
14:03 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
14:04 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
14:05 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
14:06 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
14:07 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
14:08 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
14:09 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
14:10 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
14:11 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
14:12 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
14:13 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
14:14 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
14:15 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
14:16 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
14:17 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
14:18 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
14:19 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
14:20 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
14:21 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
14:22 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
14:23 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
14:24 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
14:25 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
14:26 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
14:27 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
14:28 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
14:29 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
14:30 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
14:31 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
14:32 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
14:33 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
14:34 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
14:35 1,485.99 1,485.99 1,485.99 1,485.99 0.0K
14:36 1,485.23 1,485.23 1,485.23 1,485.23 0.0K
14:37 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
14:38 1,485.99 1,485.99 1,485.99 1,485.99 0.0K
14:39 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
14:40 1,485.87 1,485.87 1,485.87 1,485.87 0.0K
14:41 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
14:42 1,484.78 1,484.78 1,484.78 1,484.78 0.0K
14:43 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
14:44 1,483.80 1,483.80 1,483.80 1,483.80 0.0K
14:45 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
14:46 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
14:47 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
14:48 1,483.68 1,483.68 1,483.68 1,483.68 0.0K
14:49 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
14:50 1,483.59 1,483.59 1,483.59 1,483.59 0.0K
14:51 1,483.54 1,483.54 1,483.54 1,483.54 0.0K
14:52 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
14:53 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
14:54 1,483.88 1,483.88 1,483.88 1,483.88 0.0K
14:55 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
14:56 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
14:57 1,484.66 1,484.66 1,484.66 1,484.66 0.0K
14:58 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
14:59 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
15:00 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
15:01 1,486.11 1,486.11 1,486.11 1,486.11 0.0K
15:02 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
15:03 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
15:04 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
15:05 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
15:06 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
15:07 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
15:08 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
15:09 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
15:10 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
15:11 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
15:12 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
15:13 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
15:14 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
15:15 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
15:16 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
15:17 1,487.09 1,487.09 1,487.09 1,487.09 0.0K
15:18 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
15:19 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
15:20 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
15:21 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
15:22 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
15:23 1,485.63 1,485.63 1,485.63 1,485.63 0.0K
15:24 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
15:25 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
15:26 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
15:27 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
15:28 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
15:29 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
15:30 1,487.01 1,487.01 1,487.01 1,487.01 0.0K
15:31 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
15:32 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
15:33 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
15:34 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
15:35 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
15:36 1,485.91 1,485.91 1,485.91 1,485.91 0.0K
15:37 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
15:38 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
15:39 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
15:40 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
15:41 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
15:42 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
15:43 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
15:44 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
15:45 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
15:46 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
15:47 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
15:48 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
15:49 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
15:50 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
15:51 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
15:52 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
15:53 1,487.93 1,487.93 1,487.93 1,487.93 0.0K
15:54 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
15:55 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
15:56 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
15:57 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
15:58 1,487.26 1,487.26 1,487.26 1,487.26 0.0K
15:59 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
16:00 1,488.77 1,488.77 1,488.77 1,488.77 0.0K
16:01 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
16:02 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
16:03 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
16:04 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
16:05 1,489.62 1,489.62 1,489.62 1,489.62 0.0K
16:06 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
16:07 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
16:08 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
16:09 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
16:10 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
16:11 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
16:12 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
16:13 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
16:14 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
16:15 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
16:16 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
16:17 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
16:18 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
16:19 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
16:20 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
16:21 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
16:22 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
16:23 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
16:24 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
16:25 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
16:26 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
16:27 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
16:28 1,489.49 1,489.49 1,489.49 1,489.49 0.0K
16:29 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
16:30 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
16:31 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
16:32 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
16:33 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
16:34 1,490.37 1,490.37 1,490.37 1,490.37 0.0K
16:35 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
16:36 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
16:37 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
16:38 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
16:39 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
16:40 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
16:41 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
16:42 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
16:43 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
16:44 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
16:45 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
16:46 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
16:47 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
16:48 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
16:49 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
16:50 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
16:51 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
16:52 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
16:53 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
16:54 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
16:55 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
16:56 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
16:57 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
16:58 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
16:59 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
17:00 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
17:01 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
17:02 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
17:03 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
17:04 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
17:05 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
17:06 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
17:07 1,489.92 1,489.92 1,489.92 1,489.92 0.0K
17:08 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
17:09 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
17:10 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
17:11 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
17:12 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
17:13 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
17:14 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
17:15 1,489.23 1,489.23 1,489.23 1,489.23 0.0K
17:16 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
17:17 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
17:18 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
17:19 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
17:20 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
17:21 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
17:22 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
17:23 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
17:24 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
17:25 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
17:30 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし