N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,539.59
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
09:01 1,446.13 1,446.13 1,446.13 1,446.13 0.0K
09:02 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
09:03 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
09:04 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
09:05 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
09:06 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
09:07 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
09:08 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
09:09 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
09:10 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
09:11 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
09:12 1,436.75 1,436.75 1,436.75 1,436.75 0.0K
09:13 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
09:14 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
09:15 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
09:16 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
09:17 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
09:18 1,433.07 1,433.07 1,433.07 1,433.07 0.0K
09:19 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
09:20 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
09:21 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
09:22 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
09:23 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
09:24 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
09:25 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
09:26 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
09:27 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
09:28 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
09:29 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
09:30 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
09:31 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
09:32 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
09:33 1,436.12 1,436.12 1,436.12 1,436.12 0.0K
09:34 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
09:35 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
09:36 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
09:37 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
09:38 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
09:39 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
09:40 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
09:41 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
09:42 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
09:43 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
09:44 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
09:45 1,440.52 1,440.52 1,440.52 1,440.52 0.0K
09:46 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
09:47 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
09:48 1,441.43 1,441.43 1,441.43 1,441.43 0.0K
09:49 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
09:50 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
09:51 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
09:52 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
09:53 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
09:54 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
09:55 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
09:56 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
09:57 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
09:58 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
09:59 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
10:00 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
10:01 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
10:02 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
10:03 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
10:04 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
10:05 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
10:06 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
10:07 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
10:08 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
10:09 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
10:10 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
10:11 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
10:12 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
10:13 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
10:14 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
10:15 1,444.74 1,444.74 1,444.74 1,444.74 0.0K
10:16 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
10:17 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
10:18 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
10:19 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
10:20 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
10:21 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
10:22 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
10:23 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
10:24 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
10:25 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
10:26 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
10:27 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
10:28 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
10:29 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
10:30 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
10:31 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
10:32 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
10:33 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
10:34 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
10:35 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
10:36 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
10:37 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
10:38 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
10:39 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
10:40 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
10:41 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
10:42 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
10:43 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
10:44 1,441.71 1,441.71 1,441.71 1,441.71 0.0K
10:45 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
10:46 1,441.83 1,441.83 1,441.83 1,441.83 0.0K
10:47 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
10:48 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
10:49 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
10:50 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
10:51 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
10:52 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
10:53 1,440.29 1,440.29 1,440.29 1,440.29 0.0K
10:54 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
10:55 1,440.28 1,440.28 1,440.28 1,440.28 0.0K
10:56 1,440.33 1,440.33 1,440.33 1,440.33 0.0K
10:57 1,440.62 1,440.62 1,440.62 1,440.62 0.0K
10:58 1,440.71 1,440.71 1,440.71 1,440.71 0.0K
10:59 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
11:00 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
11:01 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
11:02 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
11:03 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
11:04 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
11:05 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
11:06 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
11:07 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
11:08 1,437.64 1,437.64 1,437.64 1,437.64 0.0K
11:09 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
11:10 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
11:11 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
11:12 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
11:13 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
11:14 1,438.17 1,438.17 1,438.17 1,438.17 0.0K
11:15 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
11:16 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
11:17 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
11:18 1,438.12 1,438.12 1,438.12 1,438.12 0.0K
11:19 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
11:20 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
11:21 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
11:22 1,439.47 1,439.47 1,439.47 1,439.47 0.0K
11:23 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
11:24 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
11:25 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
11:26 1,439.69 1,439.69 1,439.69 1,439.69 0.0K
11:27 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
11:28 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
11:29 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
11:30 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
11:31 1,440.08 1,440.08 1,440.08 1,440.08 0.0K
11:32 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
11:33 1,439.63 1,439.63 1,439.63 1,439.63 0.0K
11:34 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
11:35 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
11:36 1,440.27 1,440.27 1,440.27 1,440.27 0.0K
11:37 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
11:38 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
11:39 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:40 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
11:41 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
11:42 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
11:43 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
11:44 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
11:45 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
11:46 1,439.93 1,439.93 1,439.93 1,439.93 0.0K
11:47 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
11:48 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
11:49 1,440.21 1,440.21 1,440.21 1,440.21 0.0K
11:50 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
11:51 1,440.35 1,440.35 1,440.35 1,440.35 0.0K
11:52 1,440.48 1,440.48 1,440.48 1,440.48 0.0K
11:53 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
11:54 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
11:55 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
11:56 1,440.58 1,440.58 1,440.58 1,440.58 0.0K
11:57 1,440.14 1,440.14 1,440.14 1,440.14 0.0K
11:58 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:59 1,439.99 1,439.99 1,439.99 1,439.99 0.0K
12:00 1,438.31 1,438.31 1,438.31 1,438.31 0.0K
12:01 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
12:02 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
12:03 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
12:04 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
12:05 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
12:06 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
12:07 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
12:08 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
12:09 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
12:10 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
12:11 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
12:12 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
12:13 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
12:14 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
12:15 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
12:16 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
12:17 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
12:18 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
12:19 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
12:20 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
12:21 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
12:22 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
12:23 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
12:24 1,436.39 1,436.39 1,436.39 1,436.39 0.0K
12:25 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
12:26 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
12:27 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
12:28 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
12:29 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
12:30 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
12:31 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
12:32 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
12:33 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
12:34 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
12:35 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
12:36 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
12:37 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
12:38 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
12:39 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
12:40 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
12:41 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
12:42 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
12:43 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
12:44 1,436.75 1,436.75 1,436.75 1,436.75 0.0K
12:45 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
12:46 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
12:47 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
12:48 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
12:49 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
12:50 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
12:51 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
12:52 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
12:53 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
12:54 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
12:55 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
12:56 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
12:57 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
12:58 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
12:59 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
13:00 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:01 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
13:02 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
13:03 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
13:04 1,435.93 1,435.93 1,435.93 1,435.93 0.0K
13:05 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
13:06 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
13:07 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
13:08 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
13:09 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
13:10 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
13:11 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
13:12 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
13:13 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
13:14 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
13:15 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
13:16 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
13:17 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
13:18 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
13:19 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
13:20 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
13:21 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
13:22 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
13:23 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
13:24 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
13:25 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
13:26 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
13:27 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
13:28 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
13:29 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
13:30 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
13:31 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
13:32 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
13:33 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
13:34 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
13:35 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
13:36 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
13:37 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
13:38 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
13:39 1,430.86 1,430.86 1,430.86 1,430.86 0.0K
13:40 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
13:41 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
13:42 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
13:43 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
13:44 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
13:45 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
13:46 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
13:47 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
13:48 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:49 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
13:50 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
13:51 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
13:52 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
13:53 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
13:54 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
13:55 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
13:56 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
13:57 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
13:58 1,430.47 1,430.47 1,430.47 1,430.47 0.0K
13:59 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
14:00 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
14:01 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
14:02 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
14:03 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:04 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
14:05 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
14:06 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
14:07 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
14:08 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
14:09 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
14:10 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
14:11 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
14:12 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
14:13 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
14:14 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
14:15 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
14:16 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
14:17 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
14:18 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
14:19 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
14:20 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
14:21 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
14:22 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
14:23 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
14:24 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
14:25 1,432.06 1,432.06 1,432.06 1,432.06 0.0K
14:26 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
14:27 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
14:28 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
14:29 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
14:30 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
14:31 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
14:32 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
14:33 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
14:34 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
14:35 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
14:36 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
14:37 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
14:38 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
14:39 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
14:40 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
14:41 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
14:42 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
14:43 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
14:44 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
14:45 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
14:46 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
14:47 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
14:48 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
14:49 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
14:50 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
14:51 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
14:52 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
14:53 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
14:54 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
14:55 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
14:56 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
14:57 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
14:58 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
14:59 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
15:00 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
15:01 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
15:02 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
15:03 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
15:04 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
15:05 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
15:06 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
15:07 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
15:08 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
15:09 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
15:10 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
15:11 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
15:12 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
15:13 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
15:14 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
15:15 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
15:16 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
15:17 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
15:18 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
15:19 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
15:20 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
15:21 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
15:22 1,430.47 1,430.47 1,430.47 1,430.47 0.0K
15:23 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
15:24 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
15:25 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
15:26 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
15:27 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
15:28 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
15:29 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
15:30 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
15:31 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
15:32 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
15:33 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
15:34 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
15:35 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
15:36 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
15:37 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
15:38 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
15:39 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
15:40 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
15:41 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
15:42 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
15:43 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
15:44 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
15:45 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
15:46 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
15:47 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
15:48 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
15:49 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
15:50 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
15:51 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
15:52 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
15:53 1,434.13 1,434.13 1,434.13 1,434.13 0.0K
15:54 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
15:55 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
15:56 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
15:57 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
15:58 1,435.71 1,435.71 1,435.71 1,435.71 0.0K
15:59 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
16:00 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
16:01 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
16:02 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
16:03 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
16:04 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
16:05 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
16:06 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
16:07 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
16:08 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
16:09 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
16:10 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
16:11 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
16:12 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
16:13 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
16:14 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
16:15 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
16:16 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
16:17 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
16:18 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
16:19 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
16:20 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
16:21 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
16:22 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
16:23 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
16:24 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
16:25 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
16:26 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
16:27 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
16:28 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
16:29 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
16:30 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
16:31 1,435.98 1,435.98 1,435.98 1,435.98 0.0K
16:32 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
16:33 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
16:34 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
16:35 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
16:36 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
16:37 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
16:38 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
16:39 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
16:40 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
16:41 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
16:42 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
16:43 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
16:44 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
16:45 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
16:46 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
16:47 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
16:48 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
16:49 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
16:50 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
16:51 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
16:52 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
16:53 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
16:54 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
16:55 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
16:56 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
16:57 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
16:58 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
16:59 1,435.79 1,435.79 1,435.79 1,435.79 0.0K
17:00 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
17:01 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
17:02 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
17:03 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
17:04 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
17:05 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
17:06 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
17:07 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
17:08 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
17:09 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
17:10 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
17:11 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
17:12 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
17:13 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
17:14 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
17:15 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
17:16 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
17:17 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
17:18 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
17:19 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
17:20 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
17:21 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
17:22 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
17:23 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
17:24 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
17:25 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
17:30 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし