N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
09:01 1,516.53 1,516.53 1,516.53 1,516.53 0.0K
09:02 1,514.74 1,514.74 1,514.74 1,514.74 0.0K
09:03 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
09:04 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
09:05 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
09:06 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
09:07 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
09:08 1,521.06 1,521.06 1,521.06 1,521.06 0.0K
09:09 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
09:10 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
09:11 1,517.63 1,517.63 1,517.63 1,517.63 0.0K
09:12 1,517.42 1,517.42 1,517.42 1,517.42 0.0K
09:13 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
09:14 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
09:15 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
09:16 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
09:17 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
09:18 1,517.04 1,517.04 1,517.04 1,517.04 0.0K
09:19 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
09:20 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
09:21 1,518.47 1,518.47 1,518.47 1,518.47 0.0K
09:22 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
09:23 1,520.48 1,520.48 1,520.48 1,520.48 0.0K
09:24 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
09:25 1,518.52 1,518.52 1,518.52 1,518.52 0.0K
09:26 1,517.50 1,517.50 1,517.50 1,517.50 0.0K
09:27 1,518.04 1,518.04 1,518.04 1,518.04 0.0K
09:28 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
09:29 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
09:30 1,517.42 1,517.42 1,517.42 1,517.42 0.0K
09:31 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
09:32 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
09:33 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
09:34 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
09:35 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
09:36 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
09:37 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
09:38 1,521.33 1,521.33 1,521.33 1,521.33 0.0K
09:39 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
09:40 1,522.65 1,522.65 1,522.65 1,522.65 0.0K
09:41 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
09:42 1,522.86 1,522.86 1,522.86 1,522.86 0.0K
09:43 1,523.37 1,523.37 1,523.37 1,523.37 0.0K
09:44 1,523.32 1,523.32 1,523.32 1,523.32 0.0K
09:45 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
09:46 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
09:47 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
09:48 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
09:49 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
09:50 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
09:51 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
09:52 1,524.54 1,524.54 1,524.54 1,524.54 0.0K
09:53 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
09:54 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
09:55 1,524.25 1,524.25 1,524.25 1,524.25 0.0K
09:56 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
09:57 1,522.23 1,522.23 1,522.23 1,522.23 0.0K
09:58 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
09:59 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
10:00 1,521.68 1,521.68 1,521.68 1,521.68 0.0K
10:01 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
10:02 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
10:03 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
10:04 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
10:05 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
10:06 1,522.59 1,522.59 1,522.59 1,522.59 0.0K
10:07 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
10:08 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
10:09 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
10:10 1,521.42 1,521.42 1,521.42 1,521.42 0.0K
10:11 1,520.71 1,520.71 1,520.71 1,520.71 0.0K
10:12 1,520.47 1,520.47 1,520.47 1,520.47 0.0K
10:13 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
10:14 1,519.92 1,519.92 1,519.92 1,519.92 0.0K
10:15 1,519.67 1,519.67 1,519.67 1,519.67 0.0K
10:16 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
10:17 1,520.48 1,520.48 1,520.48 1,520.48 0.0K
10:18 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
10:19 1,522.02 1,522.02 1,522.02 1,522.02 0.0K
10:20 1,521.67 1,521.67 1,521.67 1,521.67 0.0K
10:21 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
10:22 1,521.76 1,521.76 1,521.76 1,521.76 0.0K
10:23 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
10:24 1,522.22 1,522.22 1,522.22 1,522.22 0.0K
10:25 1,522.23 1,522.23 1,522.23 1,522.23 0.0K
10:26 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
10:27 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
10:28 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
10:29 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
10:30 1,524.22 1,524.22 1,524.22 1,524.22 0.0K
10:31 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
10:32 1,523.48 1,523.48 1,523.48 1,523.48 0.0K
10:33 1,523.60 1,523.60 1,523.60 1,523.60 0.0K
10:34 1,523.59 1,523.59 1,523.59 1,523.59 0.0K
10:35 1,522.09 1,522.09 1,522.09 1,522.09 0.0K
10:36 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
10:37 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
10:38 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
10:39 1,521.71 1,521.71 1,521.71 1,521.71 0.0K
10:40 1,520.76 1,520.76 1,520.76 1,520.76 0.0K
10:41 1,520.57 1,520.57 1,520.57 1,520.57 0.0K
10:42 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
10:43 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
10:44 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
10:45 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
10:46 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
10:47 1,519.49 1,519.49 1,519.49 1,519.49 0.0K
10:48 1,519.59 1,519.59 1,519.59 1,519.59 0.0K
10:49 1,519.03 1,519.03 1,519.03 1,519.03 0.0K
10:50 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
10:51 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
10:52 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
10:53 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
10:54 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
10:55 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
10:56 1,521.31 1,521.31 1,521.31 1,521.31 0.0K
10:57 1,521.98 1,521.98 1,521.98 1,521.98 0.0K
10:58 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
10:59 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
11:00 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
11:01 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
11:02 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
11:03 1,525.03 1,525.03 1,525.03 1,525.03 0.0K
11:04 1,525.62 1,525.62 1,525.62 1,525.62 0.0K
11:05 1,526.52 1,526.52 1,526.52 1,526.52 0.0K
11:06 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
11:07 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
11:08 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
11:09 1,527.24 1,527.24 1,527.24 1,527.24 0.0K
11:10 1,527.51 1,527.51 1,527.51 1,527.51 0.0K
11:11 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
11:12 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
11:13 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
11:14 1,525.75 1,525.75 1,525.75 1,525.75 0.0K
11:15 1,527.17 1,527.17 1,527.17 1,527.17 0.0K
11:16 1,527.17 1,527.17 1,527.17 1,527.17 0.0K
11:17 1,526.33 1,526.33 1,526.33 1,526.33 0.0K
11:18 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:19 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
11:20 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
11:21 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
11:22 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
11:23 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
11:24 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
11:25 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
11:26 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
11:27 1,524.77 1,524.77 1,524.77 1,524.77 0.0K
11:28 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
11:29 1,525.17 1,525.17 1,525.17 1,525.17 0.0K
11:30 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
11:31 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
11:32 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:33 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
11:34 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
11:35 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
11:36 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
11:37 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
11:38 1,525.62 1,525.62 1,525.62 1,525.62 0.0K
11:39 1,525.94 1,525.94 1,525.94 1,525.94 0.0K
11:40 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
11:41 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
11:42 1,525.56 1,525.56 1,525.56 1,525.56 0.0K
11:43 1,525.22 1,525.22 1,525.22 1,525.22 0.0K
11:44 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
11:45 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
11:46 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
11:47 1,525.58 1,525.58 1,525.58 1,525.58 0.0K
11:48 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
11:49 1,525.41 1,525.41 1,525.41 1,525.41 0.0K
11:50 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
11:51 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
11:52 1,526.29 1,526.29 1,526.29 1,526.29 0.0K
11:53 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
11:54 1,526.46 1,526.46 1,526.46 1,526.46 0.0K
11:55 1,526.61 1,526.61 1,526.61 1,526.61 0.0K
11:56 1,525.78 1,525.78 1,525.78 1,525.78 0.0K
11:57 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
11:58 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
11:59 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
12:00 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
12:01 1,525.88 1,525.88 1,525.88 1,525.88 0.0K
12:02 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
12:03 1,526.10 1,526.10 1,526.10 1,526.10 0.0K
12:04 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
12:05 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
12:06 1,526.38 1,526.38 1,526.38 1,526.38 0.0K
12:07 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
12:08 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
12:09 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
12:10 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
12:11 1,524.54 1,524.54 1,524.54 1,524.54 0.0K
12:12 1,524.45 1,524.45 1,524.45 1,524.45 0.0K
12:13 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
12:14 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
12:15 1,525.35 1,525.35 1,525.35 1,525.35 0.0K
12:16 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
12:17 1,525.43 1,525.43 1,525.43 1,525.43 0.0K
12:18 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
12:19 1,525.58 1,525.58 1,525.58 1,525.58 0.0K
12:20 1,525.36 1,525.36 1,525.36 1,525.36 0.0K
12:21 1,525.59 1,525.59 1,525.59 1,525.59 0.0K
12:22 1,525.31 1,525.31 1,525.31 1,525.31 0.0K
12:23 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
12:24 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
12:25 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
12:26 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
12:27 1,523.91 1,523.91 1,523.91 1,523.91 0.0K
12:28 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:29 1,523.84 1,523.84 1,523.84 1,523.84 0.0K
12:30 1,524.06 1,524.06 1,524.06 1,524.06 0.0K
12:31 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
12:32 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
12:33 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
12:34 1,524.82 1,524.82 1,524.82 1,524.82 0.0K
12:35 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
12:36 1,525.06 1,525.06 1,525.06 1,525.06 0.0K
12:37 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
12:38 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
12:39 1,524.73 1,524.73 1,524.73 1,524.73 0.0K
12:40 1,524.59 1,524.59 1,524.59 1,524.59 0.0K
12:41 1,524.76 1,524.76 1,524.76 1,524.76 0.0K
12:42 1,524.59 1,524.59 1,524.59 1,524.59 0.0K
12:43 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
12:44 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
12:45 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
12:46 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
12:47 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
12:48 1,524.79 1,524.79 1,524.79 1,524.79 0.0K
12:49 1,524.79 1,524.79 1,524.79 1,524.79 0.0K
12:50 1,524.69 1,524.69 1,524.69 1,524.69 0.0K
12:51 1,524.76 1,524.76 1,524.76 1,524.76 0.0K
12:52 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
12:53 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
12:54 1,524.18 1,524.18 1,524.18 1,524.18 0.0K
12:55 1,524.14 1,524.14 1,524.14 1,524.14 0.0K
12:56 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
12:57 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
12:58 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
12:59 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
13:00 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
13:01 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
13:02 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
13:03 1,522.45 1,522.45 1,522.45 1,522.45 0.0K
13:04 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
13:05 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
13:06 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
13:07 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
13:08 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
13:09 1,521.73 1,521.73 1,521.73 1,521.73 0.0K
13:10 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
13:11 1,522.23 1,522.23 1,522.23 1,522.23 0.0K
13:12 1,521.79 1,521.79 1,521.79 1,521.79 0.0K
13:13 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
13:14 1,521.80 1,521.80 1,521.80 1,521.80 0.0K
13:15 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
13:16 1,522.20 1,522.20 1,522.20 1,522.20 0.0K
13:17 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
13:18 1,522.06 1,522.06 1,522.06 1,522.06 0.0K
13:19 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
13:20 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
13:21 1,522.22 1,522.22 1,522.22 1,522.22 0.0K
13:22 1,522.25 1,522.25 1,522.25 1,522.25 0.0K
13:23 1,522.28 1,522.28 1,522.28 1,522.28 0.0K
13:24 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
13:25 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
13:26 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
13:27 1,521.87 1,521.87 1,521.87 1,521.87 0.0K
13:28 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
13:29 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
13:30 1,522.23 1,522.23 1,522.23 1,522.23 0.0K
13:31 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
13:32 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
13:33 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
13:34 1,522.49 1,522.49 1,522.49 1,522.49 0.0K
13:35 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
13:36 1,522.38 1,522.38 1,522.38 1,522.38 0.0K
13:37 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
13:38 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
13:39 1,521.81 1,521.81 1,521.81 1,521.81 0.0K
13:40 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
13:41 1,521.59 1,521.59 1,521.59 1,521.59 0.0K
13:42 1,521.79 1,521.79 1,521.79 1,521.79 0.0K
13:43 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
13:44 1,522.09 1,522.09 1,522.09 1,522.09 0.0K
13:45 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
13:46 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
13:47 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
13:48 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
13:49 1,522.79 1,522.79 1,522.79 1,522.79 0.0K
13:50 1,522.12 1,522.12 1,522.12 1,522.12 0.0K
13:51 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
13:52 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
13:53 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
13:54 1,520.89 1,520.89 1,520.89 1,520.89 0.0K
13:55 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
13:56 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
13:57 1,520.09 1,520.09 1,520.09 1,520.09 0.0K
13:58 1,520.24 1,520.24 1,520.24 1,520.24 0.0K
13:59 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
14:00 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
14:01 1,519.49 1,519.49 1,519.49 1,519.49 0.0K
14:02 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
14:03 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
14:04 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
14:05 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
14:06 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
14:07 1,520.07 1,520.07 1,520.07 1,520.07 0.0K
14:08 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
14:09 1,519.99 1,519.99 1,519.99 1,519.99 0.0K
14:10 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
14:11 1,519.59 1,519.59 1,519.59 1,519.59 0.0K
14:12 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
14:13 1,519.18 1,519.18 1,519.18 1,519.18 0.0K
14:14 1,519.14 1,519.14 1,519.14 1,519.14 0.0K
14:15 1,518.86 1,518.86 1,518.86 1,518.86 0.0K
14:16 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
14:17 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
14:18 1,519.31 1,519.31 1,519.31 1,519.31 0.0K
14:19 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
14:20 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
14:21 1,520.06 1,520.06 1,520.06 1,520.06 0.0K
14:22 1,519.92 1,519.92 1,519.92 1,519.92 0.0K
14:23 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
14:24 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
14:25 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
14:26 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
14:27 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
14:28 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
14:29 1,520.51 1,520.51 1,520.51 1,520.51 0.0K
14:30 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
14:31 1,520.67 1,520.67 1,520.67 1,520.67 0.0K
14:32 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
14:33 1,521.62 1,521.62 1,521.62 1,521.62 0.0K
14:34 1,521.97 1,521.97 1,521.97 1,521.97 0.0K
14:35 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
14:36 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
14:37 1,521.80 1,521.80 1,521.80 1,521.80 0.0K
14:38 1,521.71 1,521.71 1,521.71 1,521.71 0.0K
14:39 1,521.88 1,521.88 1,521.88 1,521.88 0.0K
14:40 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
14:41 1,522.09 1,522.09 1,522.09 1,522.09 0.0K
14:42 1,522.03 1,522.03 1,522.03 1,522.03 0.0K
14:43 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
14:44 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
14:45 1,520.01 1,520.01 1,520.01 1,520.01 0.0K
14:46 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
14:47 1,520.13 1,520.13 1,520.13 1,520.13 0.0K
14:48 1,520.51 1,520.51 1,520.51 1,520.51 0.0K
14:49 1,520.91 1,520.91 1,520.91 1,520.91 0.0K
14:50 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
14:51 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
14:52 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
14:53 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
14:54 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
14:55 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
14:56 1,519.18 1,519.18 1,519.18 1,519.18 0.0K
14:57 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
14:58 1,520.19 1,520.19 1,520.19 1,520.19 0.0K
14:59 1,520.51 1,520.51 1,520.51 1,520.51 0.0K
15:00 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
15:01 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
15:02 1,521.03 1,521.03 1,521.03 1,521.03 0.0K
15:03 1,520.71 1,520.71 1,520.71 1,520.71 0.0K
15:04 1,521.03 1,521.03 1,521.03 1,521.03 0.0K
15:05 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
15:06 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
15:07 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
15:08 1,521.40 1,521.40 1,521.40 1,521.40 0.0K
15:09 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
15:10 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
15:11 1,521.63 1,521.63 1,521.63 1,521.63 0.0K
15:12 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
15:13 1,521.65 1,521.65 1,521.65 1,521.65 0.0K
15:14 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
15:15 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
15:16 1,520.48 1,520.48 1,520.48 1,520.48 0.0K
15:17 1,520.87 1,520.87 1,520.87 1,520.87 0.0K
15:18 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
15:19 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
15:20 1,521.62 1,521.62 1,521.62 1,521.62 0.0K
15:21 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
15:22 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
15:23 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
15:24 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
15:25 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
15:26 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
15:27 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
15:28 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
15:29 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
15:30 1,519.55 1,519.55 1,519.55 1,519.55 0.0K
15:31 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
15:32 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
15:33 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
15:34 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
15:35 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
15:36 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
15:37 1,519.19 1,519.19 1,519.19 1,519.19 0.0K
15:38 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
15:39 1,519.17 1,519.17 1,519.17 1,519.17 0.0K
15:40 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
15:41 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
15:42 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
15:43 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
15:44 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
15:45 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
15:46 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
15:47 1,517.43 1,517.43 1,517.43 1,517.43 0.0K
15:48 1,517.51 1,517.51 1,517.51 1,517.51 0.0K
15:49 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
15:50 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
15:51 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
15:52 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
15:53 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
15:54 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
15:55 1,515.31 1,515.31 1,515.31 1,515.31 0.0K
15:56 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
15:57 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
15:58 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
15:59 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
16:00 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
16:01 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
16:02 1,513.79 1,513.79 1,513.79 1,513.79 0.0K
16:03 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
16:04 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
16:05 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
16:06 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
16:07 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
16:08 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
16:09 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
16:10 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
16:11 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
16:12 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
16:13 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
16:14 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
16:15 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
16:16 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
16:17 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
16:18 1,513.46 1,513.46 1,513.46 1,513.46 0.0K
16:19 1,514.12 1,514.12 1,514.12 1,514.12 0.0K
16:20 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
16:21 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
16:22 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
16:23 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
16:24 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
16:25 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
16:26 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
16:27 1,515.27 1,515.27 1,515.27 1,515.27 0.0K
16:28 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
16:29 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
16:30 1,513.82 1,513.82 1,513.82 1,513.82 0.0K
16:31 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
16:32 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
16:33 1,513.34 1,513.34 1,513.34 1,513.34 0.0K
16:34 1,513.29 1,513.29 1,513.29 1,513.29 0.0K
16:35 1,513.87 1,513.87 1,513.87 1,513.87 0.0K
16:36 1,513.97 1,513.97 1,513.97 1,513.97 0.0K
16:37 1,513.57 1,513.57 1,513.57 1,513.57 0.0K
16:38 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
16:39 1,513.13 1,513.13 1,513.13 1,513.13 0.0K
16:40 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
16:41 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
16:42 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
16:43 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
16:44 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
16:45 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
16:46 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
16:47 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
16:48 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
16:49 1,513.72 1,513.72 1,513.72 1,513.72 0.0K
16:50 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
16:51 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
16:52 1,512.37 1,512.37 1,512.37 1,512.37 0.0K
16:53 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
16:54 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
16:55 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
16:56 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
16:57 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
16:58 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
16:59 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
17:00 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
17:01 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
17:02 1,511.74 1,511.74 1,511.74 1,511.74 0.0K
17:03 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
17:04 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
17:05 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
17:06 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
17:07 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
17:08 1,512.87 1,512.87 1,512.87 1,512.87 0.0K
17:09 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
17:10 1,512.87 1,512.87 1,512.87 1,512.87 0.0K
17:11 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
17:12 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
17:13 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
17:14 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
17:15 1,514.02 1,514.02 1,514.02 1,514.02 0.0K
17:16 1,513.72 1,513.72 1,513.72 1,513.72 0.0K
17:17 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
17:18 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
17:19 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
17:20 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
17:21 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
17:22 1,513.39 1,513.39 1,513.39 1,513.39 0.0K
17:23 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
17:24 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
17:25 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
17:30 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし