N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
09:01 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
09:02 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
09:03 1,519.18 1,519.18 1,519.18 1,519.18 0.0K
09:04 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
09:05 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
09:06 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
09:07 1,525.66 1,525.66 1,525.66 1,525.66 0.0K
09:08 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
09:09 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
09:10 1,525.18 1,525.18 1,525.18 1,525.18 0.0K
09:11 1,524.31 1,524.31 1,524.31 1,524.31 0.0K
09:12 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
09:13 1,521.62 1,521.62 1,521.62 1,521.62 0.0K
09:14 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
09:15 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
09:16 1,519.14 1,519.14 1,519.14 1,519.14 0.0K
09:17 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
09:18 1,521.31 1,521.31 1,521.31 1,521.31 0.0K
09:19 1,520.47 1,520.47 1,520.47 1,520.47 0.0K
09:20 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
09:21 1,520.84 1,520.84 1,520.84 1,520.84 0.0K
09:22 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
09:23 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
09:24 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
09:25 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
09:26 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
09:27 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
09:28 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
09:29 1,518.52 1,518.52 1,518.52 1,518.52 0.0K
09:30 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
09:31 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
09:32 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
09:33 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
09:34 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
09:35 1,520.09 1,520.09 1,520.09 1,520.09 0.0K
09:36 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
09:37 1,520.24 1,520.24 1,520.24 1,520.24 0.0K
09:38 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
09:39 1,520.44 1,520.44 1,520.44 1,520.44 0.0K
09:40 1,520.97 1,520.97 1,520.97 1,520.97 0.0K
09:41 1,520.44 1,520.44 1,520.44 1,520.44 0.0K
09:42 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
09:43 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
09:44 1,519.49 1,519.49 1,519.49 1,519.49 0.0K
09:45 1,519.65 1,519.65 1,519.65 1,519.65 0.0K
09:46 1,520.68 1,520.68 1,520.68 1,520.68 0.0K
09:47 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
09:48 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
09:49 1,520.92 1,520.92 1,520.92 1,520.92 0.0K
09:50 1,521.54 1,521.54 1,521.54 1,521.54 0.0K
09:51 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
09:52 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
09:53 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
09:54 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
09:55 1,522.37 1,522.37 1,522.37 1,522.37 0.0K
09:56 1,522.27 1,522.27 1,522.27 1,522.27 0.0K
09:57 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
09:58 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
09:59 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
10:00 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
10:01 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
10:02 1,522.99 1,522.99 1,522.99 1,522.99 0.0K
10:03 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
10:04 1,522.86 1,522.86 1,522.86 1,522.86 0.0K
10:05 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
10:06 1,521.68 1,521.68 1,521.68 1,521.68 0.0K
10:07 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
10:08 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
10:09 1,523.32 1,523.32 1,523.32 1,523.32 0.0K
10:10 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
10:11 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
10:12 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
10:13 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
10:14 1,525.59 1,525.59 1,525.59 1,525.59 0.0K
10:15 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
10:16 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
10:17 1,524.51 1,524.51 1,524.51 1,524.51 0.0K
10:18 1,522.85 1,522.85 1,522.85 1,522.85 0.0K
10:19 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
10:20 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
10:21 1,522.25 1,522.25 1,522.25 1,522.25 0.0K
10:22 1,522.02 1,522.02 1,522.02 1,522.02 0.0K
10:23 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
10:24 1,519.67 1,519.67 1,519.67 1,519.67 0.0K
10:25 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
10:26 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
10:27 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
10:28 1,521.12 1,521.12 1,521.12 1,521.12 0.0K
10:29 1,521.42 1,521.42 1,521.42 1,521.42 0.0K
10:30 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
10:31 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
10:32 1,521.63 1,521.63 1,521.63 1,521.63 0.0K
10:33 1,521.66 1,521.66 1,521.66 1,521.66 0.0K
10:34 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
10:35 1,521.59 1,521.59 1,521.59 1,521.59 0.0K
10:36 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
10:37 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
10:38 1,520.49 1,520.49 1,520.49 1,520.49 0.0K
10:39 1,520.48 1,520.48 1,520.48 1,520.48 0.0K
10:40 1,521.07 1,521.07 1,521.07 1,521.07 0.0K
10:41 1,521.17 1,521.17 1,521.17 1,521.17 0.0K
10:42 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
10:43 1,520.82 1,520.82 1,520.82 1,520.82 0.0K
10:44 1,520.68 1,520.68 1,520.68 1,520.68 0.0K
10:45 1,520.81 1,520.81 1,520.81 1,520.81 0.0K
10:46 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
10:47 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
10:48 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
10:49 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
10:50 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
10:51 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
10:52 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
10:53 1,518.13 1,518.13 1,518.13 1,518.13 0.0K
10:54 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
10:55 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
10:56 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
10:57 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
10:58 1,515.93 1,515.93 1,515.93 1,515.93 0.0K
10:59 1,516.25 1,516.25 1,516.25 1,516.25 0.0K
11:00 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
11:01 1,516.08 1,516.08 1,516.08 1,516.08 0.0K
11:02 1,516.33 1,516.33 1,516.33 1,516.33 0.0K
11:03 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
11:04 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
11:05 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
11:06 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
11:07 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
11:08 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
11:09 1,518.33 1,518.33 1,518.33 1,518.33 0.0K
11:10 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
11:11 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
11:12 1,518.13 1,518.13 1,518.13 1,518.13 0.0K
11:13 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
11:14 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
11:15 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
11:16 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:17 1,519.16 1,519.16 1,519.16 1,519.16 0.0K
11:18 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
11:19 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
11:20 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:21 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
11:22 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
11:23 1,518.66 1,518.66 1,518.66 1,518.66 0.0K
11:24 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
11:25 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
11:26 1,519.49 1,519.49 1,519.49 1,519.49 0.0K
11:27 1,519.87 1,519.87 1,519.87 1,519.87 0.0K
11:28 1,520.26 1,520.26 1,520.26 1,520.26 0.0K
11:29 1,520.98 1,520.98 1,520.98 1,520.98 0.0K
11:30 1,521.62 1,521.62 1,521.62 1,521.62 0.0K
11:31 1,521.75 1,521.75 1,521.75 1,521.75 0.0K
11:32 1,522.03 1,522.03 1,522.03 1,522.03 0.0K
11:33 1,521.71 1,521.71 1,521.71 1,521.71 0.0K
11:34 1,521.82 1,521.82 1,521.82 1,521.82 0.0K
11:35 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
11:36 1,521.49 1,521.49 1,521.49 1,521.49 0.0K
11:37 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
11:38 1,521.06 1,521.06 1,521.06 1,521.06 0.0K
11:39 1,520.75 1,520.75 1,520.75 1,520.75 0.0K
11:40 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
11:41 1,519.63 1,519.63 1,519.63 1,519.63 0.0K
11:42 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
11:43 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
11:44 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
11:45 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
11:46 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
11:47 1,519.79 1,519.79 1,519.79 1,519.79 0.0K
11:48 1,519.92 1,519.92 1,519.92 1,519.92 0.0K
11:49 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
11:50 1,520.07 1,520.07 1,520.07 1,520.07 0.0K
11:51 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
11:52 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
11:53 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
11:54 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:55 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
11:56 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
11:57 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
11:58 1,519.14 1,519.14 1,519.14 1,519.14 0.0K
11:59 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
12:00 1,518.86 1,518.86 1,518.86 1,518.86 0.0K
12:01 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
12:02 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
12:03 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
12:04 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
12:05 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
12:06 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:07 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
12:08 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
12:09 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
12:10 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
12:11 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
12:12 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:13 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
12:14 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
12:15 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
12:16 1,518.35 1,518.35 1,518.35 1,518.35 0.0K
12:17 1,518.21 1,518.21 1,518.21 1,518.21 0.0K
12:18 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
12:19 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
12:20 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
12:21 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
12:22 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
12:23 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
12:24 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
12:25 1,518.47 1,518.47 1,518.47 1,518.47 0.0K
12:26 1,518.66 1,518.66 1,518.66 1,518.66 0.0K
12:27 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
12:28 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
12:29 1,518.90 1,518.90 1,518.90 1,518.90 0.0K
12:30 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
12:31 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
12:32 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
12:33 1,519.55 1,519.55 1,519.55 1,519.55 0.0K
12:34 1,519.68 1,519.68 1,519.68 1,519.68 0.0K
12:35 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
12:36 1,519.79 1,519.79 1,519.79 1,519.79 0.0K
12:37 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:38 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
12:39 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
12:40 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
12:41 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
12:42 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
12:43 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
12:44 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:45 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
12:46 1,519.98 1,519.98 1,519.98 1,519.98 0.0K
12:47 1,519.98 1,519.98 1,519.98 1,519.98 0.0K
12:48 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
12:49 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
12:50 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
12:51 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
12:52 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
12:53 1,519.59 1,519.59 1,519.59 1,519.59 0.0K
12:54 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
12:55 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
12:56 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
12:57 1,519.16 1,519.16 1,519.16 1,519.16 0.0K
12:58 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
12:59 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
13:00 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
13:01 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
13:02 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
13:03 1,518.63 1,518.63 1,518.63 1,518.63 0.0K
13:04 1,518.49 1,518.49 1,518.49 1,518.49 0.0K
13:05 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
13:06 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
13:07 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
13:08 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
13:09 1,518.45 1,518.45 1,518.45 1,518.45 0.0K
13:10 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
13:11 1,518.29 1,518.29 1,518.29 1,518.29 0.0K
13:12 1,518.12 1,518.12 1,518.12 1,518.12 0.0K
13:13 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
13:14 1,518.49 1,518.49 1,518.49 1,518.49 0.0K
13:15 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
13:16 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
13:17 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
13:18 1,518.98 1,518.98 1,518.98 1,518.98 0.0K
13:19 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
13:20 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
13:21 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
13:22 1,518.32 1,518.32 1,518.32 1,518.32 0.0K
13:23 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
13:24 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
13:25 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
13:26 1,518.17 1,518.17 1,518.17 1,518.17 0.0K
13:27 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
13:28 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
13:29 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
13:30 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
13:31 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
13:32 1,518.12 1,518.12 1,518.12 1,518.12 0.0K
13:33 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
13:34 1,518.19 1,518.19 1,518.19 1,518.19 0.0K
13:35 1,517.72 1,517.72 1,517.72 1,517.72 0.0K
13:36 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
13:37 1,518.12 1,518.12 1,518.12 1,518.12 0.0K
13:38 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
13:39 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
13:40 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
13:41 1,518.84 1,518.84 1,518.84 1,518.84 0.0K
13:42 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
13:43 1,519.14 1,519.14 1,519.14 1,519.14 0.0K
13:44 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
13:45 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
13:46 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
13:47 1,519.18 1,519.18 1,519.18 1,519.18 0.0K
13:48 1,518.97 1,518.97 1,518.97 1,518.97 0.0K
13:49 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
13:50 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
13:51 1,519.16 1,519.16 1,519.16 1,519.16 0.0K
13:52 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
13:53 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
13:54 1,519.63 1,519.63 1,519.63 1,519.63 0.0K
13:55 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
13:56 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
13:57 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
13:58 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
13:59 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
14:00 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
14:01 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
14:02 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:03 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
14:04 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
14:05 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
14:06 1,517.36 1,517.36 1,517.36 1,517.36 0.0K
14:07 1,516.91 1,516.91 1,516.91 1,516.91 0.0K
14:08 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
14:09 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
14:10 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
14:11 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
14:12 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
14:13 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
14:14 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
14:15 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
14:16 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
14:17 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
14:18 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
14:19 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
14:20 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
14:21 1,516.91 1,516.91 1,516.91 1,516.91 0.0K
14:22 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
14:23 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
14:24 1,517.43 1,517.43 1,517.43 1,517.43 0.0K
14:25 1,517.54 1,517.54 1,517.54 1,517.54 0.0K
14:26 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
14:27 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
14:28 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
14:29 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
14:30 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
14:31 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
14:32 1,517.97 1,517.97 1,517.97 1,517.97 0.0K
14:33 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
14:34 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
14:35 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
14:36 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
14:37 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
14:38 1,517.23 1,517.23 1,517.23 1,517.23 0.0K
14:39 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
14:40 1,516.68 1,516.68 1,516.68 1,516.68 0.0K
14:41 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
14:42 1,517.16 1,517.16 1,517.16 1,517.16 0.0K
14:43 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
14:44 1,517.08 1,517.08 1,517.08 1,517.08 0.0K
14:45 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
14:46 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
14:47 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
14:48 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
14:49 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
14:50 1,518.49 1,518.49 1,518.49 1,518.49 0.0K
14:51 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
14:52 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
14:53 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
14:54 1,518.90 1,518.90 1,518.90 1,518.90 0.0K
14:55 1,518.57 1,518.57 1,518.57 1,518.57 0.0K
14:56 1,518.49 1,518.49 1,518.49 1,518.49 0.0K
14:57 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
14:58 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
14:59 1,518.19 1,518.19 1,518.19 1,518.19 0.0K
15:00 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
15:01 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
15:02 1,519.16 1,519.16 1,519.16 1,519.16 0.0K
15:03 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
15:04 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
15:05 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
15:06 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
15:07 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
15:08 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
15:09 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
15:10 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
15:11 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
15:12 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
15:13 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
15:14 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
15:15 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
15:16 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
15:17 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
15:18 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
15:19 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
15:20 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
15:21 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
15:22 1,518.49 1,518.49 1,518.49 1,518.49 0.0K
15:23 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
15:24 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
15:25 1,518.45 1,518.45 1,518.45 1,518.45 0.0K
15:26 1,517.84 1,517.84 1,517.84 1,517.84 0.0K
15:27 1,517.58 1,517.58 1,517.58 1,517.58 0.0K
15:28 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:29 1,517.31 1,517.31 1,517.31 1,517.31 0.0K
15:30 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
15:31 1,517.98 1,517.98 1,517.98 1,517.98 0.0K
15:32 1,518.86 1,518.86 1,518.86 1,518.86 0.0K
15:33 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
15:34 1,519.59 1,519.59 1,519.59 1,519.59 0.0K
15:35 1,519.72 1,519.72 1,519.72 1,519.72 0.0K
15:36 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
15:37 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
15:38 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
15:39 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
15:40 1,519.14 1,519.14 1,519.14 1,519.14 0.0K
15:41 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
15:42 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
15:43 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
15:44 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
15:45 1,518.91 1,518.91 1,518.91 1,518.91 0.0K
15:46 1,518.91 1,518.91 1,518.91 1,518.91 0.0K
15:47 1,518.94 1,518.94 1,518.94 1,518.94 0.0K
15:48 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
15:49 1,518.71 1,518.71 1,518.71 1,518.71 0.0K
15:50 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
15:51 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
15:52 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
15:53 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
15:54 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
15:55 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
15:56 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
15:57 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
15:58 1,518.86 1,518.86 1,518.86 1,518.86 0.0K
15:59 1,519.17 1,519.17 1,519.17 1,519.17 0.0K
16:00 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
16:01 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
16:02 1,517.08 1,517.08 1,517.08 1,517.08 0.0K
16:03 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
16:04 1,516.96 1,516.96 1,516.96 1,516.96 0.0K
16:05 1,516.79 1,516.79 1,516.79 1,516.79 0.0K
16:06 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
16:07 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
16:08 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
16:09 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
16:10 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
16:11 1,518.04 1,518.04 1,518.04 1,518.04 0.0K
16:12 1,517.91 1,517.91 1,517.91 1,517.91 0.0K
16:13 1,518.19 1,518.19 1,518.19 1,518.19 0.0K
16:14 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
16:15 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
16:16 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
16:17 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
16:18 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
16:19 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
16:20 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
16:21 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
16:22 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
16:23 1,518.91 1,518.91 1,518.91 1,518.91 0.0K
16:24 1,519.12 1,519.12 1,519.12 1,519.12 0.0K
16:25 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
16:26 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
16:27 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
16:28 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
16:29 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
16:30 1,518.84 1,518.84 1,518.84 1,518.84 0.0K
16:31 1,518.63 1,518.63 1,518.63 1,518.63 0.0K
16:32 1,518.77 1,518.77 1,518.77 1,518.77 0.0K
16:33 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
16:34 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
16:35 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
16:36 1,518.29 1,518.29 1,518.29 1,518.29 0.0K
16:37 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
16:38 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
16:39 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
16:40 1,517.41 1,517.41 1,517.41 1,517.41 0.0K
16:41 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
16:42 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
16:43 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
16:44 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
16:45 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
16:46 1,518.21 1,518.21 1,518.21 1,518.21 0.0K
16:47 1,518.52 1,518.52 1,518.52 1,518.52 0.0K
16:48 1,518.43 1,518.43 1,518.43 1,518.43 0.0K
16:49 1,518.33 1,518.33 1,518.33 1,518.33 0.0K
16:50 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
16:51 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
16:52 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
16:53 1,518.17 1,518.17 1,518.17 1,518.17 0.0K
16:54 1,518.12 1,518.12 1,518.12 1,518.12 0.0K
16:55 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
16:56 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
16:57 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
16:58 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
16:59 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
17:00 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
17:01 1,517.72 1,517.72 1,517.72 1,517.72 0.0K
17:02 1,517.88 1,517.88 1,517.88 1,517.88 0.0K
17:03 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
17:04 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
17:05 1,517.18 1,517.18 1,517.18 1,517.18 0.0K
17:06 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
17:07 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
17:08 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
17:09 1,517.53 1,517.53 1,517.53 1,517.53 0.0K
17:10 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
17:11 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
17:12 1,518.43 1,518.43 1,518.43 1,518.43 0.0K
17:13 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
17:14 1,518.98 1,518.98 1,518.98 1,518.98 0.0K
17:15 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
17:16 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
17:17 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
17:18 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
17:19 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
17:20 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
17:21 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
17:22 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
17:23 1,518.99 1,518.99 1,518.99 1,518.99 0.0K
17:24 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
17:25 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
17:30 1,519.38 1,519.44 1,519.38 1,519.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし