N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
09:01 1,549.78 1,549.78 1,549.78 1,549.78 0.0K
09:02 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
09:03 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
09:04 1,557.12 1,557.12 1,557.12 1,557.12 0.0K
09:05 1,559.62 1,559.62 1,559.62 1,559.62 0.0K
09:06 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
09:07 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
09:08 1,562.62 1,562.62 1,562.62 1,562.62 0.0K
09:09 1,558.09 1,558.09 1,558.09 1,558.09 0.0K
09:10 1,557.02 1,557.02 1,557.02 1,557.02 0.0K
09:11 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
09:12 1,550.34 1,550.34 1,550.34 1,550.34 0.0K
09:13 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
09:14 1,549.68 1,549.68 1,549.68 1,549.68 0.0K
09:15 1,547.41 1,547.41 1,547.41 1,547.41 0.0K
09:16 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
09:17 1,543.93 1,543.93 1,543.93 1,543.93 0.0K
09:18 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
09:19 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
09:20 1,545.17 1,545.17 1,545.17 1,545.17 0.0K
09:21 1,545.67 1,545.67 1,545.67 1,545.67 0.0K
09:22 1,545.77 1,545.77 1,545.77 1,545.77 0.0K
09:23 1,546.04 1,546.04 1,546.04 1,546.04 0.0K
09:24 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
09:25 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
09:26 1,546.61 1,546.61 1,546.61 1,546.61 0.0K
09:27 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
09:28 1,545.58 1,545.58 1,545.58 1,545.58 0.0K
09:29 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
09:30 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
09:31 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
09:32 1,543.58 1,543.58 1,543.58 1,543.58 0.0K
09:33 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
09:34 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
09:35 1,545.75 1,545.75 1,545.75 1,545.75 0.0K
09:36 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
09:37 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
09:38 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
09:39 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
09:40 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
09:41 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
09:42 1,542.03 1,542.03 1,542.03 1,542.03 0.0K
09:43 1,541.92 1,541.92 1,541.92 1,541.92 0.0K
09:44 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
09:45 1,542.20 1,542.20 1,542.20 1,542.20 0.0K
09:46 1,542.95 1,542.95 1,542.95 1,542.95 0.0K
09:47 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
09:48 1,543.17 1,543.17 1,543.17 1,543.17 0.0K
09:49 1,542.41 1,542.41 1,542.41 1,542.41 0.0K
09:50 1,539.81 1,539.81 1,539.81 1,539.81 0.0K
09:51 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
09:52 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
09:53 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
09:54 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
09:55 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
09:56 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
09:57 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
09:58 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
09:59 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
10:00 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
10:01 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
10:02 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
10:03 1,542.41 1,542.41 1,542.41 1,542.41 0.0K
10:04 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
10:05 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
10:06 1,541.99 1,541.99 1,541.99 1,541.99 0.0K
10:07 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
10:08 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
10:09 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
10:10 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
10:11 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
10:12 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
10:13 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
10:14 1,538.99 1,538.99 1,538.99 1,538.99 0.0K
10:15 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
10:16 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
10:17 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
10:18 1,542.67 1,542.67 1,542.67 1,542.67 0.0K
10:19 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
10:20 1,543.56 1,543.56 1,543.56 1,543.56 0.0K
10:21 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
10:22 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
10:23 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
10:24 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
10:25 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
10:26 1,546.19 1,546.19 1,546.19 1,546.19 0.0K
10:27 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
10:28 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
10:29 1,545.22 1,545.22 1,545.22 1,545.22 0.0K
10:30 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
10:31 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
10:32 1,544.96 1,544.96 1,544.96 1,544.96 0.0K
10:33 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
10:34 1,544.50 1,544.50 1,544.50 1,544.50 0.0K
10:35 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
10:36 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
10:37 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
10:38 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
10:39 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
10:40 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
10:41 1,541.12 1,541.12 1,541.12 1,541.12 0.0K
10:42 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
10:43 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
10:44 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
10:45 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
10:46 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
10:47 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
10:48 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
10:49 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
10:50 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
10:51 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
10:52 1,534.63 1,534.63 1,534.63 1,534.63 0.0K
10:53 1,535.03 1,535.03 1,535.03 1,535.03 0.0K
10:54 1,534.41 1,534.41 1,534.41 1,534.41 0.0K
10:55 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
10:56 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
10:57 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
10:58 1,534.78 1,534.78 1,534.78 1,534.78 0.0K
10:59 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
11:00 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:01 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
11:02 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
11:03 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
11:04 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
11:05 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
11:06 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
11:07 1,532.59 1,532.59 1,532.59 1,532.59 0.0K
11:08 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
11:09 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:10 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
11:11 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
11:12 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
11:13 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
11:14 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
11:15 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
11:16 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
11:17 1,528.43 1,528.43 1,528.43 1,528.43 0.0K
11:18 1,528.64 1,528.64 1,528.64 1,528.64 0.0K
11:19 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
11:20 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
11:21 1,528.69 1,528.69 1,528.69 1,528.69 0.0K
11:22 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
11:23 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
11:24 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
11:25 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
11:26 1,528.39 1,528.39 1,528.39 1,528.39 0.0K
11:27 1,529.08 1,529.08 1,529.08 1,529.08 0.0K
11:28 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
11:29 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
11:30 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
11:31 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
11:32 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
11:33 1,529.58 1,529.58 1,529.58 1,529.58 0.0K
11:34 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
11:35 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
11:36 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
11:37 1,528.37 1,528.37 1,528.37 1,528.37 0.0K
11:38 1,528.39 1,528.39 1,528.39 1,528.39 0.0K
11:39 1,528.68 1,528.68 1,528.68 1,528.68 0.0K
11:40 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
11:41 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
11:42 1,528.09 1,528.09 1,528.09 1,528.09 0.0K
11:43 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
11:44 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
11:45 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
11:46 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
11:47 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
11:48 1,527.01 1,527.01 1,527.01 1,527.01 0.0K
11:49 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
11:50 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
11:51 1,526.53 1,526.53 1,526.53 1,526.53 0.0K
11:52 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
11:53 1,526.38 1,526.38 1,526.38 1,526.38 0.0K
11:54 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
11:55 1,527.27 1,527.27 1,527.27 1,527.27 0.0K
11:56 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
11:57 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
11:58 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
11:59 1,527.05 1,527.05 1,527.05 1,527.05 0.0K
12:00 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
12:01 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
12:02 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
12:03 1,525.82 1,525.82 1,525.82 1,525.82 0.0K
12:04 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
12:05 1,524.80 1,524.80 1,524.80 1,524.80 0.0K
12:06 1,523.84 1,523.84 1,523.84 1,523.84 0.0K
12:07 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
12:08 1,523.69 1,523.69 1,523.69 1,523.69 0.0K
12:09 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
12:10 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
12:11 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
12:12 1,525.11 1,525.11 1,525.11 1,525.11 0.0K
12:13 1,525.42 1,525.42 1,525.42 1,525.42 0.0K
12:14 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
12:15 1,525.24 1,525.24 1,525.24 1,525.24 0.0K
12:16 1,525.24 1,525.24 1,525.24 1,525.24 0.0K
12:17 1,525.41 1,525.41 1,525.41 1,525.41 0.0K
12:18 1,525.82 1,525.82 1,525.82 1,525.82 0.0K
12:19 1,527.15 1,527.15 1,527.15 1,527.15 0.0K
12:20 1,527.05 1,527.05 1,527.05 1,527.05 0.0K
12:21 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
12:22 1,527.15 1,527.15 1,527.15 1,527.15 0.0K
12:23 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
12:24 1,526.46 1,526.46 1,526.46 1,526.46 0.0K
12:25 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
12:26 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
12:27 1,525.97 1,525.97 1,525.97 1,525.97 0.0K
12:28 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
12:29 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
12:30 1,525.48 1,525.48 1,525.48 1,525.48 0.0K
12:31 1,524.60 1,524.60 1,524.60 1,524.60 0.0K
12:32 1,524.52 1,524.52 1,524.52 1,524.52 0.0K
12:33 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
12:34 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
12:35 1,524.33 1,524.33 1,524.33 1,524.33 0.0K
12:36 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
12:37 1,523.49 1,523.49 1,523.49 1,523.49 0.0K
12:38 1,523.72 1,523.72 1,523.72 1,523.72 0.0K
12:39 1,523.53 1,523.53 1,523.53 1,523.53 0.0K
12:40 1,523.18 1,523.18 1,523.18 1,523.18 0.0K
12:41 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
12:42 1,522.72 1,522.72 1,522.72 1,522.72 0.0K
12:43 1,522.38 1,522.38 1,522.38 1,522.38 0.0K
12:44 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
12:45 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
12:46 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
12:47 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
12:48 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
12:49 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
12:50 1,521.67 1,521.67 1,521.67 1,521.67 0.0K
12:51 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
12:52 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
12:53 1,522.09 1,522.09 1,522.09 1,522.09 0.0K
12:54 1,521.98 1,521.98 1,521.98 1,521.98 0.0K
12:55 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
12:56 1,521.61 1,521.61 1,521.61 1,521.61 0.0K
12:57 1,521.11 1,521.11 1,521.11 1,521.11 0.0K
12:58 1,520.81 1,520.81 1,520.81 1,520.81 0.0K
12:59 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
13:00 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
13:01 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
13:02 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
13:03 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
13:04 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
13:05 1,522.28 1,522.28 1,522.28 1,522.28 0.0K
13:06 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
13:07 1,522.51 1,522.51 1,522.51 1,522.51 0.0K
13:08 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
13:09 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
13:10 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
13:11 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
13:12 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
13:13 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
13:14 1,522.60 1,522.60 1,522.60 1,522.60 0.0K
13:15 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
13:16 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
13:17 1,522.60 1,522.60 1,522.60 1,522.60 0.0K
13:18 1,522.65 1,522.65 1,522.65 1,522.65 0.0K
13:19 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
13:20 1,523.18 1,523.18 1,523.18 1,523.18 0.0K
13:21 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
13:22 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
13:23 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
13:24 1,523.48 1,523.48 1,523.48 1,523.48 0.0K
13:25 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
13:26 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
13:27 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
13:28 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
13:29 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
13:30 1,522.42 1,522.42 1,522.42 1,522.42 0.0K
13:31 1,522.61 1,522.61 1,522.61 1,522.61 0.0K
13:32 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
13:33 1,522.96 1,522.96 1,522.96 1,522.96 0.0K
13:34 1,523.28 1,523.28 1,523.28 1,523.28 0.0K
13:35 1,523.26 1,523.26 1,523.26 1,523.26 0.0K
13:36 1,523.29 1,523.29 1,523.29 1,523.29 0.0K
13:37 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
13:38 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
13:39 1,522.51 1,522.51 1,522.51 1,522.51 0.0K
13:40 1,522.85 1,522.85 1,522.85 1,522.85 0.0K
13:41 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
13:42 1,522.74 1,522.74 1,522.74 1,522.74 0.0K
13:43 1,522.92 1,522.92 1,522.92 1,522.92 0.0K
13:44 1,523.05 1,523.05 1,523.05 1,523.05 0.0K
13:45 1,523.28 1,523.28 1,523.28 1,523.28 0.0K
13:46 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
13:47 1,523.71 1,523.71 1,523.71 1,523.71 0.0K
13:48 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
13:49 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
13:50 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
13:51 1,523.02 1,523.02 1,523.02 1,523.02 0.0K
13:52 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
13:53 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
13:54 1,522.68 1,522.68 1,522.68 1,522.68 0.0K
13:55 1,522.10 1,522.10 1,522.10 1,522.10 0.0K
13:56 1,522.59 1,522.59 1,522.59 1,522.59 0.0K
13:57 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
13:58 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
13:59 1,521.93 1,521.93 1,521.93 1,521.93 0.0K
14:00 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
14:01 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
14:02 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
14:03 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
14:04 1,520.35 1,520.35 1,520.35 1,520.35 0.0K
14:05 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
14:06 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
14:07 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
14:08 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
14:09 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
14:10 1,520.59 1,520.59 1,520.59 1,520.59 0.0K
14:11 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
14:12 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
14:13 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
14:14 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
14:15 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
14:16 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
14:17 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
14:18 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
14:19 1,520.42 1,520.42 1,520.42 1,520.42 0.0K
14:20 1,520.64 1,520.64 1,520.64 1,520.64 0.0K
14:21 1,521.48 1,521.48 1,521.48 1,521.48 0.0K
14:22 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
14:23 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
14:24 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
14:25 1,521.42 1,521.42 1,521.42 1,521.42 0.0K
14:26 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
14:27 1,521.36 1,521.36 1,521.36 1,521.36 0.0K
14:28 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
14:29 1,521.18 1,521.18 1,521.18 1,521.18 0.0K
14:30 1,521.85 1,521.85 1,521.85 1,521.85 0.0K
14:31 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
14:32 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
14:33 1,524.31 1,524.31 1,524.31 1,524.31 0.0K
14:34 1,523.84 1,523.84 1,523.84 1,523.84 0.0K
14:35 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
14:36 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
14:37 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
14:38 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
14:39 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
14:40 1,520.78 1,520.78 1,520.78 1,520.78 0.0K
14:41 1,520.71 1,520.71 1,520.71 1,520.71 0.0K
14:42 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
14:43 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
14:44 1,520.92 1,520.92 1,520.92 1,520.92 0.0K
14:45 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
14:46 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
14:47 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
14:48 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
14:49 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
14:50 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
14:51 1,522.45 1,522.45 1,522.45 1,522.45 0.0K
14:52 1,521.97 1,521.97 1,521.97 1,521.97 0.0K
14:53 1,522.02 1,522.02 1,522.02 1,522.02 0.0K
14:54 1,522.05 1,522.05 1,522.05 1,522.05 0.0K
14:55 1,522.70 1,522.70 1,522.70 1,522.70 0.0K
14:56 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
14:57 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
14:58 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
14:59 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
15:00 1,522.04 1,522.04 1,522.04 1,522.04 0.0K
15:01 1,522.71 1,522.71 1,522.71 1,522.71 0.0K
15:02 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
15:03 1,524.25 1,524.25 1,524.25 1,524.25 0.0K
15:04 1,524.21 1,524.21 1,524.21 1,524.21 0.0K
15:05 1,524.72 1,524.72 1,524.72 1,524.72 0.0K
15:06 1,524.28 1,524.28 1,524.28 1,524.28 0.0K
15:07 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
15:08 1,523.83 1,523.83 1,523.83 1,523.83 0.0K
15:09 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
15:10 1,523.32 1,523.32 1,523.32 1,523.32 0.0K
15:11 1,523.72 1,523.72 1,523.72 1,523.72 0.0K
15:12 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
15:13 1,523.57 1,523.57 1,523.57 1,523.57 0.0K
15:14 1,524.08 1,524.08 1,524.08 1,524.08 0.0K
15:15 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
15:16 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
15:17 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
15:18 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
15:19 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
15:20 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
15:21 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
15:22 1,521.27 1,521.27 1,521.27 1,521.27 0.0K
15:23 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
15:24 1,521.06 1,521.06 1,521.06 1,521.06 0.0K
15:25 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
15:26 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
15:27 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
15:28 1,518.35 1,518.35 1,518.35 1,518.35 0.0K
15:29 1,517.52 1,517.52 1,517.52 1,517.52 0.0K
15:30 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
15:31 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
15:32 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
15:33 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
15:34 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
15:35 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
15:36 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
15:37 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
15:38 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
15:39 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
15:40 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
15:41 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
15:42 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
15:43 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
15:44 1,513.60 1,513.60 1,513.60 1,513.60 0.0K
15:45 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
15:46 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
15:47 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
15:48 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
15:49 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
15:50 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
15:51 1,509.51 1,509.51 1,509.51 1,509.51 0.0K
15:52 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
15:53 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
15:54 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
15:55 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
15:56 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
15:57 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
15:58 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
15:59 1,509.41 1,509.41 1,509.41 1,509.41 0.0K
16:00 1,509.22 1,509.22 1,509.22 1,509.22 0.0K
16:01 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
16:02 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
16:03 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
16:04 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
16:05 1,506.81 1,506.81 1,506.81 1,506.81 0.0K
16:06 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
16:07 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
16:08 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
16:09 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
16:10 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
16:11 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
16:12 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
16:13 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
16:14 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
16:15 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
16:16 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
16:17 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
16:18 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
16:19 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
16:20 1,506.19 1,506.19 1,506.19 1,506.19 0.0K
16:21 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
16:22 1,507.22 1,507.22 1,507.22 1,507.22 0.0K
16:23 1,507.22 1,507.22 1,507.22 1,507.22 0.0K
16:24 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
16:25 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
16:26 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
16:27 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
16:28 1,508.67 1,508.67 1,508.67 1,508.67 0.0K
16:29 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
16:30 1,508.76 1,508.76 1,508.76 1,508.76 0.0K
16:31 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
16:32 1,509.94 1,509.94 1,509.94 1,509.94 0.0K
16:33 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
16:34 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
16:35 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
16:36 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
16:37 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
16:38 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
16:39 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
16:40 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
16:41 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
16:42 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
16:43 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
16:44 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
16:45 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
16:46 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
16:47 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
16:48 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
16:49 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
16:50 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
16:51 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
16:52 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
16:53 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
16:54 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
16:55 1,508.86 1,508.86 1,508.86 1,508.86 0.0K
16:56 1,508.71 1,508.71 1,508.71 1,508.71 0.0K
16:57 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
16:58 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
16:59 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
17:00 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
17:01 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
17:02 1,510.82 1,510.82 1,510.82 1,510.82 0.0K
17:03 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
17:04 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
17:05 1,510.49 1,510.49 1,510.49 1,510.49 0.0K
17:06 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
17:07 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
17:08 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
17:09 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
17:10 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
17:11 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
17:12 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
17:13 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
17:14 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
17:15 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
17:16 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
17:17 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
17:18 1,510.48 1,510.48 1,510.48 1,510.48 0.0K
17:19 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
17:20 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
17:21 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
17:22 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
17:23 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
17:24 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
17:25 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
17:30 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし