N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,548.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,618.88 1,618.88 1,618.88 1,618.88 0.0K
09:01 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
09:02 1,613.04 1,613.04 1,613.04 1,613.04 0.0K
09:03 1,610.60 1,610.60 1,610.60 1,610.60 0.0K
09:04 1,611.53 1,611.53 1,611.53 1,611.53 0.0K
09:05 1,614.23 1,614.23 1,614.23 1,614.23 0.0K
09:06 1,616.24 1,616.24 1,616.24 1,616.24 0.0K
09:07 1,614.98 1,614.98 1,614.98 1,614.98 0.0K
09:08 1,615.75 1,615.75 1,615.75 1,615.75 0.0K
09:09 1,614.39 1,614.39 1,614.39 1,614.39 0.0K
09:10 1,614.93 1,614.93 1,614.93 1,614.93 0.0K
09:11 1,615.85 1,615.85 1,615.85 1,615.85 0.0K
09:12 1,615.73 1,615.73 1,615.73 1,615.73 0.0K
09:13 1,615.24 1,615.24 1,615.24 1,615.24 0.0K
09:14 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
09:15 1,616.37 1,616.37 1,616.37 1,616.37 0.0K
09:16 1,616.85 1,616.85 1,616.85 1,616.85 0.0K
09:17 1,617.63 1,617.63 1,617.63 1,617.63 0.0K
09:18 1,617.37 1,617.37 1,617.37 1,617.37 0.0K
09:19 1,616.79 1,616.79 1,616.79 1,616.79 0.0K
09:20 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
09:21 1,614.35 1,614.35 1,614.35 1,614.35 0.0K
09:22 1,614.05 1,614.05 1,614.05 1,614.05 0.0K
09:23 1,612.83 1,612.83 1,612.83 1,612.83 0.0K
09:24 1,613.25 1,613.25 1,613.25 1,613.25 0.0K
09:25 1,612.55 1,612.55 1,612.55 1,612.55 0.0K
09:26 1,611.60 1,611.60 1,611.60 1,611.60 0.0K
09:27 1,612.01 1,612.01 1,612.01 1,612.01 0.0K
09:28 1,611.24 1,611.24 1,611.24 1,611.24 0.0K
09:29 1,610.55 1,610.55 1,610.55 1,610.55 0.0K
09:30 1,611.03 1,611.03 1,611.03 1,611.03 0.0K
09:31 1,611.26 1,611.26 1,611.26 1,611.26 0.0K
09:32 1,610.50 1,610.50 1,610.50 1,610.50 0.0K
09:33 1,608.82 1,608.82 1,608.82 1,608.82 0.0K
09:34 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
09:35 1,606.94 1,606.94 1,606.94 1,606.94 0.0K
09:36 1,605.85 1,605.85 1,605.85 1,605.85 0.0K
09:37 1,606.71 1,606.71 1,606.71 1,606.71 0.0K
09:38 1,606.65 1,606.65 1,606.65 1,606.65 0.0K
09:39 1,607.24 1,607.24 1,607.24 1,607.24 0.0K
09:40 1,607.69 1,607.69 1,607.69 1,607.69 0.0K
09:41 1,608.52 1,608.52 1,608.52 1,608.52 0.0K
09:42 1,607.86 1,607.86 1,607.86 1,607.86 0.0K
09:43 1,607.47 1,607.47 1,607.47 1,607.47 0.0K
09:44 1,606.19 1,606.19 1,606.19 1,606.19 0.0K
09:45 1,606.14 1,606.14 1,606.14 1,606.14 0.0K
09:46 1,606.80 1,606.80 1,606.80 1,606.80 0.0K
09:47 1,606.87 1,606.87 1,606.87 1,606.87 0.0K
09:48 1,606.88 1,606.88 1,606.88 1,606.88 0.0K
09:49 1,606.23 1,606.23 1,606.23 1,606.23 0.0K
09:50 1,605.85 1,605.85 1,605.85 1,605.85 0.0K
09:51 1,605.82 1,605.82 1,605.82 1,605.82 0.0K
09:52 1,606.79 1,606.79 1,606.79 1,606.79 0.0K
09:53 1,606.20 1,606.20 1,606.20 1,606.20 0.0K
09:54 1,606.79 1,606.79 1,606.79 1,606.79 0.0K
09:55 1,606.48 1,606.48 1,606.48 1,606.48 0.0K
09:56 1,606.01 1,606.01 1,606.01 1,606.01 0.0K
09:57 1,605.43 1,605.43 1,605.43 1,605.43 0.0K
09:58 1,605.51 1,605.51 1,605.51 1,605.51 0.0K
09:59 1,604.38 1,604.38 1,604.38 1,604.38 0.0K
10:00 1,604.08 1,604.08 1,604.08 1,604.08 0.0K
10:01 1,604.50 1,604.50 1,604.50 1,604.50 0.0K
10:02 1,605.34 1,605.34 1,605.34 1,605.34 0.0K
10:03 1,604.62 1,604.62 1,604.62 1,604.62 0.0K
10:04 1,604.35 1,604.35 1,604.35 1,604.35 0.0K
10:05 1,604.06 1,604.06 1,604.06 1,604.06 0.0K
10:06 1,603.39 1,603.39 1,603.39 1,603.39 0.0K
10:07 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
10:08 1,602.89 1,602.89 1,602.89 1,602.89 0.0K
10:09 1,603.12 1,603.12 1,603.12 1,603.12 0.0K
10:10 1,602.81 1,602.81 1,602.81 1,602.81 0.0K
10:11 1,603.34 1,603.34 1,603.34 1,603.34 0.0K
10:12 1,603.19 1,603.19 1,603.19 1,603.19 0.0K
10:13 1,603.00 1,603.00 1,603.00 1,603.00 0.0K
10:14 1,603.00 1,603.00 1,603.00 1,603.00 0.0K
10:15 1,602.33 1,602.33 1,602.33 1,602.33 0.0K
10:16 1,601.47 1,601.47 1,601.47 1,601.47 0.0K
10:17 1,600.57 1,600.57 1,600.57 1,600.57 0.0K
10:18 1,599.97 1,599.97 1,599.97 1,599.97 0.0K
10:19 1,600.50 1,600.50 1,600.50 1,600.50 0.0K
10:20 1,600.56 1,600.56 1,600.56 1,600.56 0.0K
10:21 1,600.11 1,600.11 1,600.11 1,600.11 0.0K
10:22 1,600.39 1,600.39 1,600.39 1,600.39 0.0K
10:23 1,599.84 1,599.84 1,599.84 1,599.84 0.0K
10:24 1,598.44 1,598.44 1,598.44 1,598.44 0.0K
10:25 1,598.23 1,598.23 1,598.23 1,598.23 0.0K
10:26 1,598.68 1,598.68 1,598.68 1,598.68 0.0K
10:27 1,599.22 1,599.22 1,599.22 1,599.22 0.0K
10:28 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
10:29 1,599.96 1,599.96 1,599.96 1,599.96 0.0K
10:30 1,600.87 1,600.87 1,600.87 1,600.87 0.0K
10:31 1,601.72 1,601.72 1,601.72 1,601.72 0.0K
10:32 1,602.07 1,602.07 1,602.07 1,602.07 0.0K
10:33 1,602.03 1,602.03 1,602.03 1,602.03 0.0K
10:34 1,602.29 1,602.29 1,602.29 1,602.29 0.0K
10:35 1,602.62 1,602.62 1,602.62 1,602.62 0.0K
10:36 1,602.20 1,602.20 1,602.20 1,602.20 0.0K
10:37 1,601.61 1,601.61 1,601.61 1,601.61 0.0K
10:38 1,600.96 1,600.96 1,600.96 1,600.96 0.0K
10:39 1,600.43 1,600.43 1,600.43 1,600.43 0.0K
10:40 1,600.51 1,600.51 1,600.51 1,600.51 0.0K
10:41 1,600.42 1,600.42 1,600.42 1,600.42 0.0K
10:42 1,599.66 1,599.66 1,599.66 1,599.66 0.0K
10:43 1,600.16 1,600.16 1,600.16 1,600.16 0.0K
10:44 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
10:45 1,599.71 1,599.71 1,599.71 1,599.71 0.0K
10:46 1,599.61 1,599.61 1,599.61 1,599.61 0.0K
10:47 1,599.56 1,599.56 1,599.56 1,599.56 0.0K
10:48 1,600.03 1,600.03 1,600.03 1,600.03 0.0K
10:49 1,600.35 1,600.35 1,600.35 1,600.35 0.0K
10:50 1,601.19 1,601.19 1,601.19 1,601.19 0.0K
10:51 1,601.35 1,601.35 1,601.35 1,601.35 0.0K
10:52 1,601.32 1,601.32 1,601.32 1,601.32 0.0K
10:53 1,601.96 1,601.96 1,601.96 1,601.96 0.0K
10:54 1,602.40 1,602.40 1,602.40 1,602.40 0.0K
10:55 1,602.34 1,602.34 1,602.34 1,602.34 0.0K
10:56 1,602.69 1,602.69 1,602.69 1,602.69 0.0K
10:57 1,603.47 1,603.47 1,603.47 1,603.47 0.0K
10:58 1,603.39 1,603.39 1,603.39 1,603.39 0.0K
10:59 1,602.75 1,602.75 1,602.75 1,602.75 0.0K
11:00 1,602.39 1,602.39 1,602.39 1,602.39 0.0K
11:01 1,602.53 1,602.53 1,602.53 1,602.53 0.0K
11:02 1,602.69 1,602.69 1,602.69 1,602.69 0.0K
11:03 1,602.78 1,602.78 1,602.78 1,602.78 0.0K
11:04 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
11:05 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
11:06 1,601.57 1,601.57 1,601.57 1,601.57 0.0K
11:07 1,601.32 1,601.32 1,601.32 1,601.32 0.0K
11:08 1,600.80 1,600.80 1,600.80 1,600.80 0.0K
11:09 1,600.76 1,600.76 1,600.76 1,600.76 0.0K
11:10 1,600.65 1,600.65 1,600.65 1,600.65 0.0K
11:11 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
11:12 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
11:13 1,601.45 1,601.45 1,601.45 1,601.45 0.0K
11:14 1,602.06 1,602.06 1,602.06 1,602.06 0.0K
11:15 1,602.30 1,602.30 1,602.30 1,602.30 0.0K
11:16 1,603.16 1,603.16 1,603.16 1,603.16 0.0K
11:17 1,604.14 1,604.14 1,604.14 1,604.14 0.0K
11:18 1,603.78 1,603.78 1,603.78 1,603.78 0.0K
11:19 1,605.02 1,605.02 1,605.02 1,605.02 0.0K
11:20 1,605.23 1,605.23 1,605.23 1,605.23 0.0K
11:21 1,605.29 1,605.29 1,605.29 1,605.29 0.0K
11:22 1,604.77 1,604.77 1,604.77 1,604.77 0.0K
11:23 1,604.92 1,604.92 1,604.92 1,604.92 0.0K
11:24 1,603.68 1,603.68 1,603.68 1,603.68 0.0K
11:25 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
11:26 1,603.55 1,603.55 1,603.55 1,603.55 0.0K
11:27 1,603.29 1,603.29 1,603.29 1,603.29 0.0K
11:28 1,603.48 1,603.48 1,603.48 1,603.48 0.0K
11:29 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
11:30 1,604.20 1,604.20 1,604.20 1,604.20 0.0K
11:31 1,604.67 1,604.67 1,604.67 1,604.67 0.0K
11:32 1,604.45 1,604.45 1,604.45 1,604.45 0.0K
11:33 1,604.12 1,604.12 1,604.12 1,604.12 0.0K
11:34 1,603.93 1,603.93 1,603.93 1,603.93 0.0K
11:35 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
11:36 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
11:37 1,603.93 1,603.93 1,603.93 1,603.93 0.0K
11:38 1,604.91 1,604.91 1,604.91 1,604.91 0.0K
11:39 1,605.89 1,605.89 1,605.89 1,605.89 0.0K
11:40 1,605.66 1,605.66 1,605.66 1,605.66 0.0K
11:41 1,605.85 1,605.85 1,605.85 1,605.85 0.0K
11:42 1,606.35 1,606.35 1,606.35 1,606.35 0.0K
11:43 1,606.17 1,606.17 1,606.17 1,606.17 0.0K
11:44 1,607.07 1,607.07 1,607.07 1,607.07 0.0K
11:45 1,607.33 1,607.33 1,607.33 1,607.33 0.0K
11:46 1,607.31 1,607.31 1,607.31 1,607.31 0.0K
11:47 1,607.74 1,607.74 1,607.74 1,607.74 0.0K
11:48 1,608.16 1,608.16 1,608.16 1,608.16 0.0K
11:49 1,607.45 1,607.45 1,607.45 1,607.45 0.0K
11:50 1,607.08 1,607.08 1,607.08 1,607.08 0.0K
11:51 1,606.40 1,606.40 1,606.40 1,606.40 0.0K
11:52 1,606.02 1,606.02 1,606.02 1,606.02 0.0K
11:53 1,605.56 1,605.56 1,605.56 1,605.56 0.0K
11:54 1,605.16 1,605.16 1,605.16 1,605.16 0.0K
11:55 1,605.18 1,605.18 1,605.18 1,605.18 0.0K
11:56 1,605.52 1,605.52 1,605.52 1,605.52 0.0K
11:57 1,605.47 1,605.47 1,605.47 1,605.47 0.0K
11:58 1,606.24 1,606.24 1,606.24 1,606.24 0.0K
11:59 1,606.53 1,606.53 1,606.53 1,606.53 0.0K
12:00 1,606.98 1,606.98 1,606.98 1,606.98 0.0K
12:01 1,606.90 1,606.90 1,606.90 1,606.90 0.0K
12:02 1,606.22 1,606.22 1,606.22 1,606.22 0.0K
12:03 1,606.22 1,606.22 1,606.22 1,606.22 0.0K
12:04 1,605.99 1,605.99 1,605.99 1,605.99 0.0K
12:05 1,606.27 1,606.27 1,606.27 1,606.27 0.0K
12:06 1,606.37 1,606.37 1,606.37 1,606.37 0.0K
12:07 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
12:08 1,606.77 1,606.77 1,606.77 1,606.77 0.0K
12:09 1,606.70 1,606.70 1,606.70 1,606.70 0.0K
12:10 1,606.29 1,606.29 1,606.29 1,606.29 0.0K
12:11 1,606.13 1,606.13 1,606.13 1,606.13 0.0K
12:12 1,606.32 1,606.32 1,606.32 1,606.32 0.0K
12:13 1,606.38 1,606.38 1,606.38 1,606.38 0.0K
12:14 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
12:15 1,606.32 1,606.32 1,606.32 1,606.32 0.0K
12:16 1,606.55 1,606.55 1,606.55 1,606.55 0.0K
12:17 1,606.94 1,606.94 1,606.94 1,606.94 0.0K
12:18 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:19 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
12:20 1,607.52 1,607.52 1,607.52 1,607.52 0.0K
12:21 1,607.53 1,607.53 1,607.53 1,607.53 0.0K
12:22 1,607.29 1,607.29 1,607.29 1,607.29 0.0K
12:23 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
12:24 1,607.90 1,607.90 1,607.90 1,607.90 0.0K
12:25 1,607.74 1,607.74 1,607.74 1,607.74 0.0K
12:26 1,607.85 1,607.85 1,607.85 1,607.85 0.0K
12:27 1,607.75 1,607.75 1,607.75 1,607.75 0.0K
12:28 1,607.45 1,607.45 1,607.45 1,607.45 0.0K
12:29 1,607.69 1,607.69 1,607.69 1,607.69 0.0K
12:30 1,607.48 1,607.48 1,607.48 1,607.48 0.0K
12:31 1,607.01 1,607.01 1,607.01 1,607.01 0.0K
12:32 1,607.22 1,607.22 1,607.22 1,607.22 0.0K
12:33 1,607.26 1,607.26 1,607.26 1,607.26 0.0K
12:34 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
12:35 1,606.66 1,606.66 1,606.66 1,606.66 0.0K
12:36 1,606.72 1,606.72 1,606.72 1,606.72 0.0K
12:37 1,606.99 1,606.99 1,606.99 1,606.99 0.0K
12:38 1,607.03 1,607.03 1,607.03 1,607.03 0.0K
12:39 1,606.94 1,606.94 1,606.94 1,606.94 0.0K
12:40 1,606.55 1,606.55 1,606.55 1,606.55 0.0K
12:41 1,605.58 1,605.58 1,605.58 1,605.58 0.0K
12:42 1,605.57 1,605.57 1,605.57 1,605.57 0.0K
12:43 1,605.30 1,605.30 1,605.30 1,605.30 0.0K
12:44 1,605.32 1,605.32 1,605.32 1,605.32 0.0K
12:45 1,605.60 1,605.60 1,605.60 1,605.60 0.0K
12:46 1,605.22 1,605.22 1,605.22 1,605.22 0.0K
12:47 1,604.99 1,604.99 1,604.99 1,604.99 0.0K
12:48 1,604.98 1,604.98 1,604.98 1,604.98 0.0K
12:49 1,604.90 1,604.90 1,604.90 1,604.90 0.0K
12:50 1,604.98 1,604.98 1,604.98 1,604.98 0.0K
12:51 1,605.11 1,605.11 1,605.11 1,605.11 0.0K
12:52 1,604.70 1,604.70 1,604.70 1,604.70 0.0K
12:53 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
12:54 1,604.40 1,604.40 1,604.40 1,604.40 0.0K
12:55 1,603.63 1,603.63 1,603.63 1,603.63 0.0K
12:56 1,603.63 1,603.63 1,603.63 1,603.63 0.0K
12:57 1,603.63 1,603.63 1,603.63 1,603.63 0.0K
12:58 1,603.79 1,603.79 1,603.79 1,603.79 0.0K
12:59 1,603.63 1,603.63 1,603.63 1,603.63 0.0K
13:00 1,603.55 1,603.55 1,603.55 1,603.55 0.0K
13:01 1,603.41 1,603.41 1,603.41 1,603.41 0.0K
13:02 1,603.57 1,603.57 1,603.57 1,603.57 0.0K
13:03 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:04 1,603.85 1,603.85 1,603.85 1,603.85 0.0K
13:05 1,603.96 1,603.96 1,603.96 1,603.96 0.0K
13:06 1,603.68 1,603.68 1,603.68 1,603.68 0.0K
13:07 1,603.64 1,603.64 1,603.64 1,603.64 0.0K
13:08 1,603.67 1,603.67 1,603.67 1,603.67 0.0K
13:09 1,603.59 1,603.59 1,603.59 1,603.59 0.0K
13:10 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:11 1,603.30 1,603.30 1,603.30 1,603.30 0.0K
13:12 1,603.17 1,603.17 1,603.17 1,603.17 0.0K
13:13 1,602.54 1,602.54 1,602.54 1,602.54 0.0K
13:14 1,602.57 1,602.57 1,602.57 1,602.57 0.0K
13:15 1,601.99 1,601.99 1,601.99 1,601.99 0.0K
13:16 1,601.80 1,601.80 1,601.80 1,601.80 0.0K
13:17 1,601.83 1,601.83 1,601.83 1,601.83 0.0K
13:18 1,601.62 1,601.62 1,601.62 1,601.62 0.0K
13:19 1,601.86 1,601.86 1,601.86 1,601.86 0.0K
13:20 1,601.38 1,601.38 1,601.38 1,601.38 0.0K
13:21 1,601.56 1,601.56 1,601.56 1,601.56 0.0K
13:22 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
13:23 1,602.52 1,602.52 1,602.52 1,602.52 0.0K
13:24 1,603.01 1,603.01 1,603.01 1,603.01 0.0K
13:25 1,603.29 1,603.29 1,603.29 1,603.29 0.0K
13:26 1,603.24 1,603.24 1,603.24 1,603.24 0.0K
13:27 1,603.35 1,603.35 1,603.35 1,603.35 0.0K
13:28 1,602.67 1,602.67 1,602.67 1,602.67 0.0K
13:29 1,602.42 1,602.42 1,602.42 1,602.42 0.0K
13:30 1,602.21 1,602.21 1,602.21 1,602.21 0.0K
13:31 1,602.49 1,602.49 1,602.49 1,602.49 0.0K
13:32 1,602.70 1,602.70 1,602.70 1,602.70 0.0K
13:33 1,602.99 1,602.99 1,602.99 1,602.99 0.0K
13:34 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:35 1,603.76 1,603.76 1,603.76 1,603.76 0.0K
13:36 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:37 1,604.38 1,604.38 1,604.38 1,604.38 0.0K
13:38 1,604.59 1,604.59 1,604.59 1,604.59 0.0K
13:39 1,604.97 1,604.97 1,604.97 1,604.97 0.0K
13:40 1,603.99 1,603.99 1,603.99 1,603.99 0.0K
13:41 1,604.20 1,604.20 1,604.20 1,604.20 0.0K
13:42 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
13:43 1,605.27 1,605.27 1,605.27 1,605.27 0.0K
13:44 1,605.59 1,605.59 1,605.59 1,605.59 0.0K
13:45 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:46 1,605.64 1,605.64 1,605.64 1,605.64 0.0K
13:47 1,605.63 1,605.63 1,605.63 1,605.63 0.0K
13:48 1,605.39 1,605.39 1,605.39 1,605.39 0.0K
13:49 1,605.42 1,605.42 1,605.42 1,605.42 0.0K
13:50 1,605.31 1,605.31 1,605.31 1,605.31 0.0K
13:51 1,605.17 1,605.17 1,605.17 1,605.17 0.0K
13:52 1,604.80 1,604.80 1,604.80 1,604.80 0.0K
13:53 1,604.93 1,604.93 1,604.93 1,604.93 0.0K
13:54 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
13:55 1,605.13 1,605.13 1,605.13 1,605.13 0.0K
13:56 1,605.12 1,605.12 1,605.12 1,605.12 0.0K
13:57 1,605.64 1,605.64 1,605.64 1,605.64 0.0K
13:58 1,605.54 1,605.54 1,605.54 1,605.54 0.0K
13:59 1,605.85 1,605.85 1,605.85 1,605.85 0.0K
14:00 1,606.27 1,606.27 1,606.27 1,606.27 0.0K
14:01 1,605.87 1,605.87 1,605.87 1,605.87 0.0K
14:02 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
14:03 1,606.22 1,606.22 1,606.22 1,606.22 0.0K
14:04 1,606.13 1,606.13 1,606.13 1,606.13 0.0K
14:05 1,606.63 1,606.63 1,606.63 1,606.63 0.0K
14:06 1,606.24 1,606.24 1,606.24 1,606.24 0.0K
14:07 1,606.47 1,606.47 1,606.47 1,606.47 0.0K
14:08 1,606.69 1,606.69 1,606.69 1,606.69 0.0K
14:09 1,606.84 1,606.84 1,606.84 1,606.84 0.0K
14:10 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
14:11 1,606.59 1,606.59 1,606.59 1,606.59 0.0K
14:12 1,606.94 1,606.94 1,606.94 1,606.94 0.0K
14:13 1,607.32 1,607.32 1,607.32 1,607.32 0.0K
14:14 1,606.97 1,606.97 1,606.97 1,606.97 0.0K
14:15 1,606.98 1,606.98 1,606.98 1,606.98 0.0K
14:16 1,607.52 1,607.52 1,607.52 1,607.52 0.0K
14:17 1,607.92 1,607.92 1,607.92 1,607.92 0.0K
14:18 1,607.77 1,607.77 1,607.77 1,607.77 0.0K
14:19 1,607.43 1,607.43 1,607.43 1,607.43 0.0K
14:20 1,607.17 1,607.17 1,607.17 1,607.17 0.0K
14:21 1,606.96 1,606.96 1,606.96 1,606.96 0.0K
14:22 1,605.89 1,605.89 1,605.89 1,605.89 0.0K
14:23 1,605.98 1,605.98 1,605.98 1,605.98 0.0K
14:24 1,605.69 1,605.69 1,605.69 1,605.69 0.0K
14:25 1,605.65 1,605.65 1,605.65 1,605.65 0.0K
14:26 1,606.17 1,606.17 1,606.17 1,606.17 0.0K
14:27 1,606.17 1,606.17 1,606.17 1,606.17 0.0K
14:28 1,606.18 1,606.18 1,606.18 1,606.18 0.0K
14:29 1,606.12 1,606.12 1,606.12 1,606.12 0.0K
14:30 1,606.62 1,606.62 1,606.62 1,606.62 0.0K
14:31 1,607.12 1,607.12 1,607.12 1,607.12 0.0K
14:32 1,606.76 1,606.76 1,606.76 1,606.76 0.0K
14:33 1,607.49 1,607.49 1,607.49 1,607.49 0.0K
14:34 1,606.91 1,606.91 1,606.91 1,606.91 0.0K
14:35 1,606.58 1,606.58 1,606.58 1,606.58 0.0K
14:36 1,607.21 1,607.21 1,607.21 1,607.21 0.0K
14:37 1,607.45 1,607.45 1,607.45 1,607.45 0.0K
14:38 1,607.30 1,607.30 1,607.30 1,607.30 0.0K
14:39 1,607.83 1,607.83 1,607.83 1,607.83 0.0K
14:40 1,607.99 1,607.99 1,607.99 1,607.99 0.0K
14:41 1,608.13 1,608.13 1,608.13 1,608.13 0.0K
14:42 1,607.96 1,607.96 1,607.96 1,607.96 0.0K
14:43 1,608.26 1,608.26 1,608.26 1,608.26 0.0K
14:44 1,608.67 1,608.67 1,608.67 1,608.67 0.0K
14:45 1,609.04 1,609.04 1,609.04 1,609.04 0.0K
14:46 1,609.00 1,609.00 1,609.00 1,609.00 0.0K
14:47 1,608.81 1,608.81 1,608.81 1,608.81 0.0K
14:48 1,608.05 1,608.05 1,608.05 1,608.05 0.0K
14:49 1,608.02 1,608.02 1,608.02 1,608.02 0.0K
14:50 1,608.03 1,608.03 1,608.03 1,608.03 0.0K
14:51 1,607.89 1,607.89 1,607.89 1,607.89 0.0K
14:52 1,608.10 1,608.10 1,608.10 1,608.10 0.0K
14:53 1,608.10 1,608.10 1,608.10 1,608.10 0.0K
14:54 1,607.88 1,607.88 1,607.88 1,607.88 0.0K
14:55 1,607.93 1,607.93 1,607.93 1,607.93 0.0K
14:56 1,608.40 1,608.40 1,608.40 1,608.40 0.0K
14:57 1,608.26 1,608.26 1,608.26 1,608.26 0.0K
14:58 1,608.08 1,608.08 1,608.08 1,608.08 0.0K
14:59 1,608.10 1,608.10 1,608.10 1,608.10 0.0K
15:00 1,608.66 1,608.66 1,608.66 1,608.66 0.0K
15:01 1,608.96 1,608.96 1,608.96 1,608.96 0.0K
15:02 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
15:03 1,609.57 1,609.57 1,609.57 1,609.57 0.0K
15:04 1,609.44 1,609.44 1,609.44 1,609.44 0.0K
15:05 1,608.62 1,608.62 1,608.62 1,608.62 0.0K
15:06 1,609.37 1,609.37 1,609.37 1,609.37 0.0K
15:07 1,609.24 1,609.24 1,609.24 1,609.24 0.0K
15:08 1,609.30 1,609.30 1,609.30 1,609.30 0.0K
15:09 1,609.84 1,609.84 1,609.84 1,609.84 0.0K
15:10 1,609.59 1,609.59 1,609.59 1,609.59 0.0K
15:11 1,609.59 1,609.59 1,609.59 1,609.59 0.0K
15:12 1,609.14 1,609.14 1,609.14 1,609.14 0.0K
15:13 1,609.13 1,609.13 1,609.13 1,609.13 0.0K
15:14 1,608.88 1,608.88 1,608.88 1,608.88 0.0K
15:15 1,608.55 1,608.55 1,608.55 1,608.55 0.0K
15:16 1,608.44 1,608.44 1,608.44 1,608.44 0.0K
15:17 1,608.85 1,608.85 1,608.85 1,608.85 0.0K
15:18 1,608.70 1,608.70 1,608.70 1,608.70 0.0K
15:19 1,608.78 1,608.78 1,608.78 1,608.78 0.0K
15:20 1,608.79 1,608.79 1,608.79 1,608.79 0.0K
15:21 1,608.66 1,608.66 1,608.66 1,608.66 0.0K
15:22 1,608.40 1,608.40 1,608.40 1,608.40 0.0K
15:23 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
15:24 1,608.63 1,608.63 1,608.63 1,608.63 0.0K
15:25 1,609.17 1,609.17 1,609.17 1,609.17 0.0K
15:26 1,609.24 1,609.24 1,609.24 1,609.24 0.0K
15:27 1,609.24 1,609.24 1,609.24 1,609.24 0.0K
15:28 1,609.22 1,609.22 1,609.22 1,609.22 0.0K
15:29 1,609.27 1,609.27 1,609.27 1,609.27 0.0K
15:30 1,609.25 1,609.25 1,609.25 1,609.25 0.0K
15:31 1,608.46 1,608.46 1,608.46 1,608.46 0.0K
15:32 1,608.44 1,608.44 1,608.44 1,608.44 0.0K
15:33 1,607.30 1,607.30 1,607.30 1,607.30 0.0K
15:34 1,607.77 1,607.77 1,607.77 1,607.77 0.0K
15:35 1,607.66 1,607.66 1,607.66 1,607.66 0.0K
15:36 1,607.51 1,607.51 1,607.51 1,607.51 0.0K
15:37 1,607.50 1,607.50 1,607.50 1,607.50 0.0K
15:38 1,608.42 1,608.42 1,608.42 1,608.42 0.0K
15:39 1,608.41 1,608.41 1,608.41 1,608.41 0.0K
15:40 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
15:41 1,607.88 1,607.88 1,607.88 1,607.88 0.0K
15:42 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
15:43 1,608.64 1,608.64 1,608.64 1,608.64 0.0K
15:44 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
15:45 1,607.89 1,607.89 1,607.89 1,607.89 0.0K
15:46 1,608.06 1,608.06 1,608.06 1,608.06 0.0K
15:47 1,608.91 1,608.91 1,608.91 1,608.91 0.0K
15:48 1,609.67 1,609.67 1,609.67 1,609.67 0.0K
15:49 1,609.99 1,609.99 1,609.99 1,609.99 0.0K
15:50 1,610.68 1,610.68 1,610.68 1,610.68 0.0K
15:51 1,610.21 1,610.21 1,610.21 1,610.21 0.0K
15:52 1,609.99 1,609.99 1,609.99 1,609.99 0.0K
15:53 1,610.50 1,610.50 1,610.50 1,610.50 0.0K
15:54 1,610.85 1,610.85 1,610.85 1,610.85 0.0K
15:55 1,611.31 1,611.31 1,611.31 1,611.31 0.0K
15:56 1,611.47 1,611.47 1,611.47 1,611.47 0.0K
15:57 1,611.49 1,611.49 1,611.49 1,611.49 0.0K
15:58 1,611.43 1,611.43 1,611.43 1,611.43 0.0K
15:59 1,611.81 1,611.81 1,611.81 1,611.81 0.0K
16:00 1,612.10 1,612.10 1,612.10 1,612.10 0.0K
16:01 1,612.25 1,612.25 1,612.25 1,612.25 0.0K
16:02 1,612.72 1,612.72 1,612.72 1,612.72 0.0K
16:03 1,612.66 1,612.66 1,612.66 1,612.66 0.0K
16:04 1,612.73 1,612.73 1,612.73 1,612.73 0.0K
16:05 1,612.87 1,612.87 1,612.87 1,612.87 0.0K
16:06 1,612.45 1,612.45 1,612.45 1,612.45 0.0K
16:07 1,612.62 1,612.62 1,612.62 1,612.62 0.0K
16:08 1,611.69 1,611.69 1,611.69 1,611.69 0.0K
16:09 1,611.79 1,611.79 1,611.79 1,611.79 0.0K
16:10 1,612.33 1,612.33 1,612.33 1,612.33 0.0K
16:11 1,610.47 1,610.47 1,610.47 1,610.47 0.0K
16:12 1,609.74 1,609.74 1,609.74 1,609.74 0.0K
16:13 1,610.38 1,610.38 1,610.38 1,610.38 0.0K
16:14 1,610.33 1,610.33 1,610.33 1,610.33 0.0K
16:15 1,610.53 1,610.53 1,610.53 1,610.53 0.0K
16:16 1,610.86 1,610.86 1,610.86 1,610.86 0.0K
16:17 1,611.09 1,611.09 1,611.09 1,611.09 0.0K
16:18 1,611.31 1,611.31 1,611.31 1,611.31 0.0K
16:19 1,611.21 1,611.21 1,611.21 1,611.21 0.0K
16:20 1,610.82 1,610.82 1,610.82 1,610.82 0.0K
16:21 1,610.33 1,610.33 1,610.33 1,610.33 0.0K
16:22 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
16:23 1,610.50 1,610.50 1,610.50 1,610.50 0.0K
16:24 1,610.26 1,610.26 1,610.26 1,610.26 0.0K
16:25 1,610.61 1,610.61 1,610.61 1,610.61 0.0K
16:26 1,610.15 1,610.15 1,610.15 1,610.15 0.0K
16:27 1,610.15 1,610.15 1,610.15 1,610.15 0.0K
16:28 1,610.18 1,610.18 1,610.18 1,610.18 0.0K
16:29 1,610.10 1,610.10 1,610.10 1,610.10 0.0K
16:30 1,610.12 1,610.12 1,610.12 1,610.12 0.0K
16:31 1,610.18 1,610.18 1,610.18 1,610.18 0.0K
16:32 1,610.02 1,610.02 1,610.02 1,610.02 0.0K
16:33 1,609.99 1,609.99 1,609.99 1,609.99 0.0K
16:34 1,609.99 1,609.99 1,609.99 1,609.99 0.0K
16:35 1,610.11 1,610.11 1,610.11 1,610.11 0.0K
16:36 1,609.37 1,609.37 1,609.37 1,609.37 0.0K
16:37 1,608.93 1,608.93 1,608.93 1,608.93 0.0K
16:38 1,608.67 1,608.67 1,608.67 1,608.67 0.0K
16:39 1,607.77 1,607.77 1,607.77 1,607.77 0.0K
16:40 1,608.07 1,608.07 1,608.07 1,608.07 0.0K
16:41 1,608.11 1,608.11 1,608.11 1,608.11 0.0K
16:42 1,608.02 1,608.02 1,608.02 1,608.02 0.0K
16:43 1,607.92 1,607.92 1,607.92 1,607.92 0.0K
16:44 1,608.22 1,608.22 1,608.22 1,608.22 0.0K
16:45 1,608.15 1,608.15 1,608.15 1,608.15 0.0K
16:46 1,608.49 1,608.49 1,608.49 1,608.49 0.0K
16:47 1,608.84 1,608.84 1,608.84 1,608.84 0.0K
16:48 1,609.10 1,609.10 1,609.10 1,609.10 0.0K
16:49 1,609.05 1,609.05 1,609.05 1,609.05 0.0K
16:50 1,609.05 1,609.05 1,609.05 1,609.05 0.0K
16:51 1,608.70 1,608.70 1,608.70 1,608.70 0.0K
16:52 1,608.31 1,608.31 1,608.31 1,608.31 0.0K
16:53 1,608.04 1,608.04 1,608.04 1,608.04 0.0K
16:54 1,607.95 1,607.95 1,607.95 1,607.95 0.0K
16:55 1,608.58 1,608.58 1,608.58 1,608.58 0.0K
16:56 1,608.80 1,608.80 1,608.80 1,608.80 0.0K
16:57 1,608.92 1,608.92 1,608.92 1,608.92 0.0K
16:58 1,609.05 1,609.05 1,609.05 1,609.05 0.0K
16:59 1,608.75 1,608.75 1,608.75 1,608.75 0.0K
17:00 1,608.89 1,608.89 1,608.89 1,608.89 0.0K
17:01 1,609.30 1,609.30 1,609.30 1,609.30 0.0K
17:02 1,609.28 1,609.28 1,609.28 1,609.28 0.0K
17:03 1,609.36 1,609.36 1,609.36 1,609.36 0.0K
17:04 1,610.28 1,610.28 1,610.28 1,610.28 0.0K
17:05 1,609.83 1,609.83 1,609.83 1,609.83 0.0K
17:06 1,610.05 1,610.05 1,610.05 1,610.05 0.0K
17:07 1,610.37 1,610.37 1,610.37 1,610.37 0.0K
17:08 1,610.55 1,610.55 1,610.55 1,610.55 0.0K
17:09 1,610.65 1,610.65 1,610.65 1,610.65 0.0K
17:10 1,610.67 1,610.67 1,610.67 1,610.67 0.0K
17:11 1,610.54 1,610.54 1,610.54 1,610.54 0.0K
17:12 1,610.80 1,610.80 1,610.80 1,610.80 0.0K
17:13 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
17:14 1,610.88 1,610.88 1,610.88 1,610.88 0.0K
17:15 1,610.95 1,610.95 1,610.95 1,610.95 0.0K
17:16 1,610.79 1,610.79 1,610.79 1,610.79 0.0K
17:17 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
17:18 1,610.16 1,610.16 1,610.16 1,610.16 0.0K
17:19 1,609.81 1,609.81 1,609.81 1,609.81 0.0K
17:20 1,610.30 1,610.30 1,610.30 1,610.30 0.0K
17:21 1,610.33 1,610.33 1,610.33 1,610.33 0.0K
17:22 1,610.31 1,610.31 1,610.31 1,610.31 0.0K
17:23 1,610.28 1,610.28 1,610.28 1,610.28 0.0K
17:24 1,610.50 1,610.50 1,610.50 1,610.50 0.0K
17:25 1,610.49 1,610.49 1,610.49 1,610.49 0.0K
17:30 1,610.19 1,610.19 1,610.19 1,610.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし