N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,548.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,654.51 1,654.51 1,654.51 1,654.51 0.0K
09:01 1,648.87 1,648.87 1,648.87 1,648.87 0.0K
09:02 1,650.13 1,650.13 1,650.13 1,650.13 0.0K
09:03 1,649.28 1,649.28 1,649.28 1,649.28 0.0K
09:04 1,648.14 1,648.14 1,648.14 1,648.14 0.0K
09:05 1,646.84 1,646.84 1,646.84 1,646.84 0.0K
09:06 1,647.24 1,647.24 1,647.24 1,647.24 0.0K
09:07 1,646.88 1,646.88 1,646.88 1,646.88 0.0K
09:08 1,647.24 1,647.24 1,647.24 1,647.24 0.0K
09:09 1,646.86 1,646.86 1,646.86 1,646.86 0.0K
09:10 1,647.31 1,647.31 1,647.31 1,647.31 0.0K
09:11 1,648.49 1,648.49 1,648.49 1,648.49 0.0K
09:12 1,649.59 1,649.59 1,649.59 1,649.59 0.0K
09:13 1,648.54 1,648.54 1,648.54 1,648.54 0.0K
09:14 1,648.07 1,648.07 1,648.07 1,648.07 0.0K
09:15 1,645.12 1,645.12 1,645.12 1,645.12 0.0K
09:16 1,645.04 1,645.04 1,645.04 1,645.04 0.0K
09:17 1,644.00 1,644.00 1,644.00 1,644.00 0.0K
09:18 1,643.62 1,643.62 1,643.62 1,643.62 0.0K
09:19 1,642.38 1,642.38 1,642.38 1,642.38 0.0K
09:20 1,642.92 1,642.92 1,642.92 1,642.92 0.0K
09:21 1,643.54 1,643.54 1,643.54 1,643.54 0.0K
09:22 1,642.79 1,642.79 1,642.79 1,642.79 0.0K
09:23 1,641.64 1,641.64 1,641.64 1,641.64 0.0K
09:24 1,640.99 1,640.99 1,640.99 1,640.99 0.0K
09:25 1,640.94 1,640.94 1,640.94 1,640.94 0.0K
09:26 1,639.81 1,639.81 1,639.81 1,639.81 0.0K
09:27 1,640.40 1,640.40 1,640.40 1,640.40 0.0K
09:28 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
09:29 1,640.07 1,640.07 1,640.07 1,640.07 0.0K
09:30 1,639.68 1,639.68 1,639.68 1,639.68 0.0K
09:31 1,639.87 1,639.87 1,639.87 1,639.87 0.0K
09:32 1,639.47 1,639.47 1,639.47 1,639.47 0.0K
09:33 1,639.10 1,639.10 1,639.10 1,639.10 0.0K
09:34 1,638.95 1,638.95 1,638.95 1,638.95 0.0K
09:35 1,639.17 1,639.17 1,639.17 1,639.17 0.0K
09:36 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
09:37 1,638.88 1,638.88 1,638.88 1,638.88 0.0K
09:38 1,638.93 1,638.93 1,638.93 1,638.93 0.0K
09:39 1,638.68 1,638.68 1,638.68 1,638.68 0.0K
09:40 1,639.02 1,639.02 1,639.02 1,639.02 0.0K
09:41 1,639.60 1,639.60 1,639.60 1,639.60 0.0K
09:42 1,639.42 1,639.42 1,639.42 1,639.42 0.0K
09:43 1,640.12 1,640.12 1,640.12 1,640.12 0.0K
09:44 1,640.10 1,640.10 1,640.10 1,640.10 0.0K
09:45 1,638.60 1,638.60 1,638.60 1,638.60 0.0K
09:46 1,638.90 1,638.90 1,638.90 1,638.90 0.0K
09:47 1,638.29 1,638.29 1,638.29 1,638.29 0.0K
09:48 1,638.05 1,638.05 1,638.05 1,638.05 0.0K
09:49 1,637.47 1,637.47 1,637.47 1,637.47 0.0K
09:50 1,637.30 1,637.30 1,637.30 1,637.30 0.0K
09:51 1,638.12 1,638.12 1,638.12 1,638.12 0.0K
09:52 1,637.54 1,637.54 1,637.54 1,637.54 0.0K
09:53 1,637.56 1,637.56 1,637.56 1,637.56 0.0K
09:54 1,637.19 1,637.19 1,637.19 1,637.19 0.0K
09:55 1,636.97 1,636.97 1,636.97 1,636.97 0.0K
09:56 1,636.75 1,636.75 1,636.75 1,636.75 0.0K
09:57 1,636.35 1,636.35 1,636.35 1,636.35 0.0K
09:58 1,636.04 1,636.04 1,636.04 1,636.04 0.0K
09:59 1,636.70 1,636.70 1,636.70 1,636.70 0.0K
10:00 1,636.84 1,636.84 1,636.84 1,636.84 0.0K
10:01 1,636.89 1,636.89 1,636.89 1,636.89 0.0K
10:02 1,637.22 1,637.22 1,637.22 1,637.22 0.0K
10:03 1,637.38 1,637.38 1,637.38 1,637.38 0.0K
10:04 1,636.58 1,636.58 1,636.58 1,636.58 0.0K
10:05 1,638.09 1,638.09 1,638.09 1,638.09 0.0K
10:06 1,638.35 1,638.35 1,638.35 1,638.35 0.0K
10:07 1,638.04 1,638.04 1,638.04 1,638.04 0.0K
10:08 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
10:09 1,637.68 1,637.68 1,637.68 1,637.68 0.0K
10:10 1,637.28 1,637.28 1,637.28 1,637.28 0.0K
10:11 1,637.43 1,637.43 1,637.43 1,637.43 0.0K
10:12 1,637.00 1,637.00 1,637.00 1,637.00 0.0K
10:13 1,636.77 1,636.77 1,636.77 1,636.77 0.0K
10:14 1,637.01 1,637.01 1,637.01 1,637.01 0.0K
10:15 1,637.47 1,637.47 1,637.47 1,637.47 0.0K
10:16 1,637.00 1,637.00 1,637.00 1,637.00 0.0K
10:17 1,637.15 1,637.15 1,637.15 1,637.15 0.0K
10:18 1,636.91 1,636.91 1,636.91 1,636.91 0.0K
10:19 1,635.95 1,635.95 1,635.95 1,635.95 0.0K
10:20 1,635.28 1,635.28 1,635.28 1,635.28 0.0K
10:21 1,635.12 1,635.12 1,635.12 1,635.12 0.0K
10:22 1,634.63 1,634.63 1,634.63 1,634.63 0.0K
10:23 1,634.99 1,634.99 1,634.99 1,634.99 0.0K
10:24 1,634.74 1,634.74 1,634.74 1,634.74 0.0K
10:25 1,634.84 1,634.84 1,634.84 1,634.84 0.0K
10:26 1,634.67 1,634.67 1,634.67 1,634.67 0.0K
10:27 1,633.18 1,633.18 1,633.18 1,633.18 0.0K
10:28 1,633.12 1,633.12 1,633.12 1,633.12 0.0K
10:29 1,633.09 1,633.09 1,633.09 1,633.09 0.0K
10:30 1,632.64 1,632.64 1,632.64 1,632.64 0.0K
10:31 1,632.50 1,632.50 1,632.50 1,632.50 0.0K
10:32 1,632.77 1,632.77 1,632.77 1,632.77 0.0K
10:33 1,632.61 1,632.61 1,632.61 1,632.61 0.0K
10:34 1,632.49 1,632.49 1,632.49 1,632.49 0.0K
10:35 1,632.94 1,632.94 1,632.94 1,632.94 0.0K
10:36 1,632.33 1,632.33 1,632.33 1,632.33 0.0K
10:37 1,632.68 1,632.68 1,632.68 1,632.68 0.0K
10:38 1,633.17 1,633.17 1,633.17 1,633.17 0.0K
10:39 1,633.38 1,633.38 1,633.38 1,633.38 0.0K
10:40 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
10:41 1,633.26 1,633.26 1,633.26 1,633.26 0.0K
10:42 1,633.91 1,633.91 1,633.91 1,633.91 0.0K
10:43 1,633.58 1,633.58 1,633.58 1,633.58 0.0K
10:44 1,633.34 1,633.34 1,633.34 1,633.34 0.0K
10:45 1,633.63 1,633.63 1,633.63 1,633.63 0.0K
10:46 1,634.21 1,634.21 1,634.21 1,634.21 0.0K
10:47 1,633.74 1,633.74 1,633.74 1,633.74 0.0K
10:48 1,633.34 1,633.34 1,633.34 1,633.34 0.0K
10:49 1,634.32 1,634.32 1,634.32 1,634.32 0.0K
10:50 1,634.78 1,634.78 1,634.78 1,634.78 0.0K
10:51 1,634.91 1,634.91 1,634.91 1,634.91 0.0K
10:52 1,635.13 1,635.13 1,635.13 1,635.13 0.0K
10:53 1,635.53 1,635.53 1,635.53 1,635.53 0.0K
10:54 1,635.51 1,635.51 1,635.51 1,635.51 0.0K
10:55 1,635.56 1,635.56 1,635.56 1,635.56 0.0K
10:56 1,635.05 1,635.05 1,635.05 1,635.05 0.0K
10:57 1,634.60 1,634.60 1,634.60 1,634.60 0.0K
10:58 1,634.20 1,634.20 1,634.20 1,634.20 0.0K
10:59 1,634.69 1,634.69 1,634.69 1,634.69 0.0K
11:00 1,635.19 1,635.19 1,635.19 1,635.19 0.0K
11:01 1,635.03 1,635.03 1,635.03 1,635.03 0.0K
11:02 1,635.13 1,635.13 1,635.13 1,635.13 0.0K
11:03 1,634.64 1,634.64 1,634.64 1,634.64 0.0K
11:04 1,634.70 1,634.70 1,634.70 1,634.70 0.0K
11:05 1,634.31 1,634.31 1,634.31 1,634.31 0.0K
11:06 1,634.73 1,634.73 1,634.73 1,634.73 0.0K
11:07 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
11:08 1,633.88 1,633.88 1,633.88 1,633.88 0.0K
11:09 1,632.61 1,632.61 1,632.61 1,632.61 0.0K
11:10 1,632.13 1,632.13 1,632.13 1,632.13 0.0K
11:11 1,633.10 1,633.10 1,633.10 1,633.10 0.0K
11:12 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
11:13 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
11:14 1,634.06 1,634.06 1,634.06 1,634.06 0.0K
11:15 1,634.44 1,634.44 1,634.44 1,634.44 0.0K
11:16 1,634.96 1,634.96 1,634.96 1,634.96 0.0K
11:17 1,635.02 1,635.02 1,635.02 1,635.02 0.0K
11:18 1,635.65 1,635.65 1,635.65 1,635.65 0.0K
11:19 1,635.11 1,635.11 1,635.11 1,635.11 0.0K
11:20 1,635.22 1,635.22 1,635.22 1,635.22 0.0K
11:21 1,635.60 1,635.60 1,635.60 1,635.60 0.0K
11:22 1,635.64 1,635.64 1,635.64 1,635.64 0.0K
11:23 1,635.61 1,635.61 1,635.61 1,635.61 0.0K
11:24 1,635.59 1,635.59 1,635.59 1,635.59 0.0K
11:25 1,635.61 1,635.61 1,635.61 1,635.61 0.0K
11:26 1,635.41 1,635.41 1,635.41 1,635.41 0.0K
11:27 1,634.32 1,634.32 1,634.32 1,634.32 0.0K
11:28 1,634.34 1,634.34 1,634.34 1,634.34 0.0K
11:29 1,634.81 1,634.81 1,634.81 1,634.81 0.0K
11:30 1,634.59 1,634.59 1,634.59 1,634.59 0.0K
11:31 1,634.72 1,634.72 1,634.72 1,634.72 0.0K
11:32 1,635.03 1,635.03 1,635.03 1,635.03 0.0K
11:33 1,634.94 1,634.94 1,634.94 1,634.94 0.0K
11:34 1,634.73 1,634.73 1,634.73 1,634.73 0.0K
11:35 1,634.89 1,634.89 1,634.89 1,634.89 0.0K
11:36 1,634.39 1,634.39 1,634.39 1,634.39 0.0K
11:37 1,634.39 1,634.39 1,634.39 1,634.39 0.0K
11:38 1,634.69 1,634.69 1,634.69 1,634.69 0.0K
11:39 1,634.99 1,634.99 1,634.99 1,634.99 0.0K
11:40 1,634.89 1,634.89 1,634.89 1,634.89 0.0K
11:41 1,634.99 1,634.99 1,634.99 1,634.99 0.0K
11:42 1,635.12 1,635.12 1,635.12 1,635.12 0.0K
11:43 1,635.20 1,635.20 1,635.20 1,635.20 0.0K
11:44 1,633.88 1,633.88 1,633.88 1,633.88 0.0K
11:45 1,633.51 1,633.51 1,633.51 1,633.51 0.0K
11:46 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
11:47 1,633.68 1,633.68 1,633.68 1,633.68 0.0K
11:48 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
11:49 1,633.83 1,633.83 1,633.83 1,633.83 0.0K
11:50 1,634.05 1,634.05 1,634.05 1,634.05 0.0K
11:51 1,633.96 1,633.96 1,633.96 1,633.96 0.0K
11:52 1,633.92 1,633.92 1,633.92 1,633.92 0.0K
11:53 1,633.67 1,633.67 1,633.67 1,633.67 0.0K
11:54 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
11:55 1,634.78 1,634.78 1,634.78 1,634.78 0.0K
11:56 1,635.09 1,635.09 1,635.09 1,635.09 0.0K
11:57 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
11:58 1,634.78 1,634.78 1,634.78 1,634.78 0.0K
11:59 1,634.91 1,634.91 1,634.91 1,634.91 0.0K
12:00 1,634.99 1,634.99 1,634.99 1,634.99 0.0K
12:01 1,635.29 1,635.29 1,635.29 1,635.29 0.0K
12:02 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
12:03 1,635.74 1,635.74 1,635.74 1,635.74 0.0K
12:04 1,635.47 1,635.47 1,635.47 1,635.47 0.0K
12:05 1,635.71 1,635.71 1,635.71 1,635.71 0.0K
12:06 1,635.58 1,635.58 1,635.58 1,635.58 0.0K
12:07 1,635.91 1,635.91 1,635.91 1,635.91 0.0K
12:08 1,636.31 1,636.31 1,636.31 1,636.31 0.0K
12:09 1,636.59 1,636.59 1,636.59 1,636.59 0.0K
12:10 1,637.27 1,637.27 1,637.27 1,637.27 0.0K
12:11 1,637.36 1,637.36 1,637.36 1,637.36 0.0K
12:12 1,638.03 1,638.03 1,638.03 1,638.03 0.0K
12:13 1,638.44 1,638.44 1,638.44 1,638.44 0.0K
12:14 1,638.55 1,638.55 1,638.55 1,638.55 0.0K
12:15 1,638.72 1,638.72 1,638.72 1,638.72 0.0K
12:16 1,638.46 1,638.46 1,638.46 1,638.46 0.0K
12:17 1,638.07 1,638.07 1,638.07 1,638.07 0.0K
12:18 1,637.77 1,637.77 1,637.77 1,637.77 0.0K
12:19 1,637.50 1,637.50 1,637.50 1,637.50 0.0K
12:20 1,636.03 1,636.03 1,636.03 1,636.03 0.0K
12:21 1,635.69 1,635.69 1,635.69 1,635.69 0.0K
12:22 1,635.45 1,635.45 1,635.45 1,635.45 0.0K
12:23 1,635.20 1,635.20 1,635.20 1,635.20 0.0K
12:24 1,634.83 1,634.83 1,634.83 1,634.83 0.0K
12:25 1,634.58 1,634.58 1,634.58 1,634.58 0.0K
12:26 1,634.51 1,634.51 1,634.51 1,634.51 0.0K
12:27 1,634.18 1,634.18 1,634.18 1,634.18 0.0K
12:28 1,634.47 1,634.47 1,634.47 1,634.47 0.0K
12:29 1,634.47 1,634.47 1,634.47 1,634.47 0.0K
12:30 1,634.14 1,634.14 1,634.14 1,634.14 0.0K
12:31 1,634.68 1,634.68 1,634.68 1,634.68 0.0K
12:32 1,634.42 1,634.42 1,634.42 1,634.42 0.0K
12:33 1,634.54 1,634.54 1,634.54 1,634.54 0.0K
12:34 1,634.66 1,634.66 1,634.66 1,634.66 0.0K
12:35 1,634.61 1,634.61 1,634.61 1,634.61 0.0K
12:36 1,634.12 1,634.12 1,634.12 1,634.12 0.0K
12:37 1,634.35 1,634.35 1,634.35 1,634.35 0.0K
12:38 1,634.32 1,634.32 1,634.32 1,634.32 0.0K
12:39 1,634.29 1,634.29 1,634.29 1,634.29 0.0K
12:40 1,633.76 1,633.76 1,633.76 1,633.76 0.0K
12:41 1,633.52 1,633.52 1,633.52 1,633.52 0.0K
12:42 1,633.20 1,633.20 1,633.20 1,633.20 0.0K
12:43 1,633.17 1,633.17 1,633.17 1,633.17 0.0K
12:44 1,632.56 1,632.56 1,632.56 1,632.56 0.0K
12:45 1,632.73 1,632.73 1,632.73 1,632.73 0.0K
12:46 1,632.80 1,632.80 1,632.80 1,632.80 0.0K
12:47 1,632.67 1,632.67 1,632.67 1,632.67 0.0K
12:48 1,632.70 1,632.70 1,632.70 1,632.70 0.0K
12:49 1,632.77 1,632.77 1,632.77 1,632.77 0.0K
12:50 1,632.81 1,632.81 1,632.81 1,632.81 0.0K
12:51 1,632.87 1,632.87 1,632.87 1,632.87 0.0K
12:52 1,632.82 1,632.82 1,632.82 1,632.82 0.0K
12:53 1,632.79 1,632.79 1,632.79 1,632.79 0.0K
12:54 1,632.74 1,632.74 1,632.74 1,632.74 0.0K
12:55 1,632.53 1,632.53 1,632.53 1,632.53 0.0K
12:56 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
12:57 1,632.73 1,632.73 1,632.73 1,632.73 0.0K
12:58 1,632.77 1,632.77 1,632.77 1,632.77 0.0K
12:59 1,632.20 1,632.20 1,632.20 1,632.20 0.0K
13:00 1,632.26 1,632.26 1,632.26 1,632.26 0.0K
13:01 1,632.10 1,632.10 1,632.10 1,632.10 0.0K
13:02 1,632.41 1,632.41 1,632.41 1,632.41 0.0K
13:03 1,632.56 1,632.56 1,632.56 1,632.56 0.0K
13:04 1,632.76 1,632.76 1,632.76 1,632.76 0.0K
13:05 1,632.89 1,632.89 1,632.89 1,632.89 0.0K
13:06 1,632.90 1,632.90 1,632.90 1,632.90 0.0K
13:07 1,633.15 1,633.15 1,633.15 1,633.15 0.0K
13:08 1,633.21 1,633.21 1,633.21 1,633.21 0.0K
13:09 1,633.55 1,633.55 1,633.55 1,633.55 0.0K
13:10 1,633.95 1,633.95 1,633.95 1,633.95 0.0K
13:11 1,634.16 1,634.16 1,634.16 1,634.16 0.0K
13:12 1,633.96 1,633.96 1,633.96 1,633.96 0.0K
13:13 1,633.66 1,633.66 1,633.66 1,633.66 0.0K
13:14 1,633.84 1,633.84 1,633.84 1,633.84 0.0K
13:15 1,633.52 1,633.52 1,633.52 1,633.52 0.0K
13:16 1,633.33 1,633.33 1,633.33 1,633.33 0.0K
13:17 1,634.84 1,634.84 1,634.84 1,634.84 0.0K
13:18 1,634.38 1,634.38 1,634.38 1,634.38 0.0K
13:19 1,634.06 1,634.06 1,634.06 1,634.06 0.0K
13:20 1,634.21 1,634.21 1,634.21 1,634.21 0.0K
13:21 1,634.27 1,634.27 1,634.27 1,634.27 0.0K
13:22 1,634.64 1,634.64 1,634.64 1,634.64 0.0K
13:23 1,634.40 1,634.40 1,634.40 1,634.40 0.0K
13:24 1,634.59 1,634.59 1,634.59 1,634.59 0.0K
13:25 1,634.49 1,634.49 1,634.49 1,634.49 0.0K
13:26 1,634.38 1,634.38 1,634.38 1,634.38 0.0K
13:27 1,634.44 1,634.44 1,634.44 1,634.44 0.0K
13:28 1,634.05 1,634.05 1,634.05 1,634.05 0.0K
13:29 1,633.78 1,633.78 1,633.78 1,633.78 0.0K
13:30 1,634.62 1,634.62 1,634.62 1,634.62 0.0K
13:31 1,634.89 1,634.89 1,634.89 1,634.89 0.0K
13:32 1,634.81 1,634.81 1,634.81 1,634.81 0.0K
13:33 1,634.83 1,634.83 1,634.83 1,634.83 0.0K
13:34 1,634.72 1,634.72 1,634.72 1,634.72 0.0K
13:35 1,634.80 1,634.80 1,634.80 1,634.80 0.0K
13:36 1,633.84 1,633.84 1,633.84 1,633.84 0.0K
13:37 1,634.12 1,634.12 1,634.12 1,634.12 0.0K
13:38 1,632.97 1,632.97 1,632.97 1,632.97 0.0K
13:39 1,633.23 1,633.23 1,633.23 1,633.23 0.0K
13:40 1,633.19 1,633.19 1,633.19 1,633.19 0.0K
13:41 1,633.27 1,633.27 1,633.27 1,633.27 0.0K
13:42 1,633.23 1,633.23 1,633.23 1,633.23 0.0K
13:43 1,632.84 1,632.84 1,632.84 1,632.84 0.0K
13:44 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
13:45 1,631.77 1,631.77 1,631.77 1,631.77 0.0K
13:46 1,631.64 1,631.64 1,631.64 1,631.64 0.0K
13:47 1,631.88 1,631.88 1,631.88 1,631.88 0.0K
13:48 1,631.94 1,631.94 1,631.94 1,631.94 0.0K
13:49 1,632.58 1,632.58 1,632.58 1,632.58 0.0K
13:50 1,632.28 1,632.28 1,632.28 1,632.28 0.0K
13:51 1,632.49 1,632.49 1,632.49 1,632.49 0.0K
13:52 1,632.48 1,632.48 1,632.48 1,632.48 0.0K
13:53 1,632.18 1,632.18 1,632.18 1,632.18 0.0K
13:54 1,632.30 1,632.30 1,632.30 1,632.30 0.0K
13:55 1,632.66 1,632.66 1,632.66 1,632.66 0.0K
13:56 1,633.16 1,633.16 1,633.16 1,633.16 0.0K
13:57 1,633.01 1,633.01 1,633.01 1,633.01 0.0K
13:58 1,633.04 1,633.04 1,633.04 1,633.04 0.0K
13:59 1,633.11 1,633.11 1,633.11 1,633.11 0.0K
14:00 1,632.93 1,632.93 1,632.93 1,632.93 0.0K
14:01 1,633.14 1,633.14 1,633.14 1,633.14 0.0K
14:02 1,632.88 1,632.88 1,632.88 1,632.88 0.0K
14:03 1,632.96 1,632.96 1,632.96 1,632.96 0.0K
14:04 1,633.06 1,633.06 1,633.06 1,633.06 0.0K
14:05 1,632.75 1,632.75 1,632.75 1,632.75 0.0K
14:06 1,632.31 1,632.31 1,632.31 1,632.31 0.0K
14:07 1,632.95 1,632.95 1,632.95 1,632.95 0.0K
14:08 1,632.60 1,632.60 1,632.60 1,632.60 0.0K
14:09 1,631.86 1,631.86 1,631.86 1,631.86 0.0K
14:10 1,631.91 1,631.91 1,631.91 1,631.91 0.0K
14:11 1,631.60 1,631.60 1,631.60 1,631.60 0.0K
14:12 1,631.45 1,631.45 1,631.45 1,631.45 0.0K
14:13 1,631.29 1,631.29 1,631.29 1,631.29 0.0K
14:14 1,631.59 1,631.59 1,631.59 1,631.59 0.0K
14:15 1,632.15 1,632.15 1,632.15 1,632.15 0.0K
14:16 1,632.23 1,632.23 1,632.23 1,632.23 0.0K
14:17 1,631.98 1,631.98 1,631.98 1,631.98 0.0K
14:18 1,631.95 1,631.95 1,631.95 1,631.95 0.0K
14:19 1,631.19 1,631.19 1,631.19 1,631.19 0.0K
14:20 1,631.12 1,631.12 1,631.12 1,631.12 0.0K
14:21 1,630.17 1,630.17 1,630.17 1,630.17 0.0K
14:22 1,630.46 1,630.46 1,630.46 1,630.46 0.0K
14:23 1,630.67 1,630.67 1,630.67 1,630.67 0.0K
14:24 1,630.64 1,630.64 1,630.64 1,630.64 0.0K
14:25 1,630.40 1,630.40 1,630.40 1,630.40 0.0K
14:26 1,630.30 1,630.30 1,630.30 1,630.30 0.0K
14:27 1,630.74 1,630.74 1,630.74 1,630.74 0.0K
14:28 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
14:29 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
14:30 1,632.59 1,632.59 1,632.59 1,632.59 0.0K
14:31 1,631.76 1,631.76 1,631.76 1,631.76 0.0K
14:32 1,630.66 1,630.66 1,630.66 1,630.66 0.0K
14:33 1,630.36 1,630.36 1,630.36 1,630.36 0.0K
14:34 1,631.55 1,631.55 1,631.55 1,631.55 0.0K
14:35 1,632.55 1,632.55 1,632.55 1,632.55 0.0K
14:36 1,631.64 1,631.64 1,631.64 1,631.64 0.0K
14:37 1,631.56 1,631.56 1,631.56 1,631.56 0.0K
14:38 1,631.74 1,631.74 1,631.74 1,631.74 0.0K
14:39 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
14:40 1,631.74 1,631.74 1,631.74 1,631.74 0.0K
14:41 1,631.87 1,631.87 1,631.87 1,631.87 0.0K
14:42 1,632.40 1,632.40 1,632.40 1,632.40 0.0K
14:43 1,632.06 1,632.06 1,632.06 1,632.06 0.0K
14:44 1,631.83 1,631.83 1,631.83 1,631.83 0.0K
14:45 1,631.23 1,631.23 1,631.23 1,631.23 0.0K
14:46 1,631.12 1,631.12 1,631.12 1,631.12 0.0K
14:47 1,631.58 1,631.58 1,631.58 1,631.58 0.0K
14:48 1,631.59 1,631.59 1,631.59 1,631.59 0.0K
14:49 1,631.47 1,631.47 1,631.47 1,631.47 0.0K
14:50 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
14:51 1,631.83 1,631.83 1,631.83 1,631.83 0.0K
14:52 1,631.08 1,631.08 1,631.08 1,631.08 0.0K
14:53 1,631.09 1,631.09 1,631.09 1,631.09 0.0K
14:54 1,631.47 1,631.47 1,631.47 1,631.47 0.0K
14:55 1,631.43 1,631.43 1,631.43 1,631.43 0.0K
14:56 1,631.18 1,631.18 1,631.18 1,631.18 0.0K
14:57 1,631.03 1,631.03 1,631.03 1,631.03 0.0K
14:58 1,630.78 1,630.78 1,630.78 1,630.78 0.0K
14:59 1,631.25 1,631.25 1,631.25 1,631.25 0.0K
15:00 1,632.03 1,632.03 1,632.03 1,632.03 0.0K
15:01 1,632.83 1,632.83 1,632.83 1,632.83 0.0K
15:02 1,632.97 1,632.97 1,632.97 1,632.97 0.0K
15:03 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
15:04 1,633.05 1,633.05 1,633.05 1,633.05 0.0K
15:05 1,633.02 1,633.02 1,633.02 1,633.02 0.0K
15:06 1,633.42 1,633.42 1,633.42 1,633.42 0.0K
15:07 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
15:08 1,634.47 1,634.47 1,634.47 1,634.47 0.0K
15:09 1,634.95 1,634.95 1,634.95 1,634.95 0.0K
15:10 1,635.58 1,635.58 1,635.58 1,635.58 0.0K
15:11 1,635.36 1,635.36 1,635.36 1,635.36 0.0K
15:12 1,635.46 1,635.46 1,635.46 1,635.46 0.0K
15:13 1,635.91 1,635.91 1,635.91 1,635.91 0.0K
15:14 1,636.24 1,636.24 1,636.24 1,636.24 0.0K
15:15 1,637.47 1,637.47 1,637.47 1,637.47 0.0K
15:16 1,636.71 1,636.71 1,636.71 1,636.71 0.0K
15:17 1,636.60 1,636.60 1,636.60 1,636.60 0.0K
15:18 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
15:19 1,636.70 1,636.70 1,636.70 1,636.70 0.0K
15:20 1,636.67 1,636.67 1,636.67 1,636.67 0.0K
15:21 1,636.82 1,636.82 1,636.82 1,636.82 0.0K
15:22 1,637.23 1,637.23 1,637.23 1,637.23 0.0K
15:23 1,636.87 1,636.87 1,636.87 1,636.87 0.0K
15:24 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
15:25 1,636.51 1,636.51 1,636.51 1,636.51 0.0K
15:26 1,636.77 1,636.77 1,636.77 1,636.77 0.0K
15:27 1,637.13 1,637.13 1,637.13 1,637.13 0.0K
15:28 1,637.27 1,637.27 1,637.27 1,637.27 0.0K
15:29 1,637.99 1,637.99 1,637.99 1,637.99 0.0K
15:30 1,636.54 1,636.54 1,636.54 1,636.54 0.0K
15:31 1,636.54 1,636.54 1,636.54 1,636.54 0.0K
15:32 1,634.98 1,634.98 1,634.98 1,634.98 0.0K
15:33 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
15:34 1,634.43 1,634.43 1,634.43 1,634.43 0.0K
15:35 1,634.28 1,634.28 1,634.28 1,634.28 0.0K
15:36 1,634.16 1,634.16 1,634.16 1,634.16 0.0K
15:37 1,634.45 1,634.45 1,634.45 1,634.45 0.0K
15:38 1,634.39 1,634.39 1,634.39 1,634.39 0.0K
15:39 1,634.16 1,634.16 1,634.16 1,634.16 0.0K
15:40 1,633.34 1,633.34 1,633.34 1,633.34 0.0K
15:41 1,633.58 1,633.58 1,633.58 1,633.58 0.0K
15:42 1,634.03 1,634.03 1,634.03 1,634.03 0.0K
15:43 1,634.67 1,634.67 1,634.67 1,634.67 0.0K
15:44 1,634.84 1,634.84 1,634.84 1,634.84 0.0K
15:45 1,635.42 1,635.42 1,635.42 1,635.42 0.0K
15:46 1,635.23 1,635.23 1,635.23 1,635.23 0.0K
15:47 1,635.43 1,635.43 1,635.43 1,635.43 0.0K
15:48 1,634.83 1,634.83 1,634.83 1,634.83 0.0K
15:49 1,635.58 1,635.58 1,635.58 1,635.58 0.0K
15:50 1,635.72 1,635.72 1,635.72 1,635.72 0.0K
15:51 1,636.25 1,636.25 1,636.25 1,636.25 0.0K
15:52 1,637.37 1,637.37 1,637.37 1,637.37 0.0K
15:53 1,637.53 1,637.53 1,637.53 1,637.53 0.0K
15:54 1,637.27 1,637.27 1,637.27 1,637.27 0.0K
15:55 1,637.90 1,637.90 1,637.90 1,637.90 0.0K
15:56 1,638.08 1,638.08 1,638.08 1,638.08 0.0K
15:57 1,638.33 1,638.33 1,638.33 1,638.33 0.0K
15:58 1,638.26 1,638.26 1,638.26 1,638.26 0.0K
15:59 1,638.51 1,638.51 1,638.51 1,638.51 0.0K
16:00 1,636.79 1,636.79 1,636.79 1,636.79 0.0K
16:01 1,636.73 1,636.73 1,636.73 1,636.73 0.0K
16:02 1,635.97 1,635.97 1,635.97 1,635.97 0.0K
16:03 1,635.26 1,635.26 1,635.26 1,635.26 0.0K
16:04 1,635.17 1,635.17 1,635.17 1,635.17 0.0K
16:05 1,633.16 1,633.16 1,633.16 1,633.16 0.0K
16:06 1,632.80 1,632.80 1,632.80 1,632.80 0.0K
16:07 1,632.90 1,632.90 1,632.90 1,632.90 0.0K
16:08 1,633.27 1,633.27 1,633.27 1,633.27 0.0K
16:09 1,633.48 1,633.48 1,633.48 1,633.48 0.0K
16:10 1,633.60 1,633.60 1,633.60 1,633.60 0.0K
16:11 1,633.50 1,633.50 1,633.50 1,633.50 0.0K
16:12 1,633.18 1,633.18 1,633.18 1,633.18 0.0K
16:13 1,632.43 1,632.43 1,632.43 1,632.43 0.0K
16:14 1,632.46 1,632.46 1,632.46 1,632.46 0.0K
16:15 1,632.46 1,632.46 1,632.46 1,632.46 0.0K
16:16 1,632.15 1,632.15 1,632.15 1,632.15 0.0K
16:17 1,631.83 1,631.83 1,631.83 1,631.83 0.0K
16:18 1,631.62 1,631.62 1,631.62 1,631.62 0.0K
16:19 1,632.14 1,632.14 1,632.14 1,632.14 0.0K
16:20 1,632.56 1,632.56 1,632.56 1,632.56 0.0K
16:21 1,632.63 1,632.63 1,632.63 1,632.63 0.0K
16:22 1,632.93 1,632.93 1,632.93 1,632.93 0.0K
16:23 1,633.02 1,633.02 1,633.02 1,633.02 0.0K
16:24 1,633.11 1,633.11 1,633.11 1,633.11 0.0K
16:25 1,632.74 1,632.74 1,632.74 1,632.74 0.0K
16:26 1,633.13 1,633.13 1,633.13 1,633.13 0.0K
16:27 1,633.35 1,633.35 1,633.35 1,633.35 0.0K
16:28 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
16:29 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
16:30 1,633.46 1,633.46 1,633.46 1,633.46 0.0K
16:31 1,633.69 1,633.69 1,633.69 1,633.69 0.0K
16:32 1,633.59 1,633.59 1,633.59 1,633.59 0.0K
16:33 1,634.42 1,634.42 1,634.42 1,634.42 0.0K
16:34 1,634.46 1,634.46 1,634.46 1,634.46 0.0K
16:35 1,634.44 1,634.44 1,634.44 1,634.44 0.0K
16:36 1,634.39 1,634.39 1,634.39 1,634.39 0.0K
16:37 1,634.39 1,634.39 1,634.39 1,634.39 0.0K
16:38 1,634.45 1,634.45 1,634.45 1,634.45 0.0K
16:39 1,633.37 1,633.37 1,633.37 1,633.37 0.0K
16:40 1,633.62 1,633.62 1,633.62 1,633.62 0.0K
16:41 1,633.62 1,633.62 1,633.62 1,633.62 0.0K
16:42 1,634.11 1,634.11 1,634.11 1,634.11 0.0K
16:43 1,634.30 1,634.30 1,634.30 1,634.30 0.0K
16:44 1,634.30 1,634.30 1,634.30 1,634.30 0.0K
16:45 1,634.39 1,634.39 1,634.39 1,634.39 0.0K
16:46 1,634.69 1,634.69 1,634.69 1,634.69 0.0K
16:47 1,635.36 1,635.36 1,635.36 1,635.36 0.0K
16:48 1,635.37 1,635.37 1,635.37 1,635.37 0.0K
16:49 1,635.50 1,635.50 1,635.50 1,635.50 0.0K
16:50 1,635.23 1,635.23 1,635.23 1,635.23 0.0K
16:51 1,634.90 1,634.90 1,634.90 1,634.90 0.0K
16:52 1,634.94 1,634.94 1,634.94 1,634.94 0.0K
16:53 1,634.99 1,634.99 1,634.99 1,634.99 0.0K
16:54 1,630.04 1,630.04 1,630.04 1,630.04 0.0K
16:55 1,629.10 1,629.10 1,629.10 1,629.10 0.0K
16:56 1,629.72 1,629.72 1,629.72 1,629.72 0.0K
16:57 1,628.61 1,628.61 1,628.61 1,628.61 0.0K
16:58 1,629.21 1,629.21 1,629.21 1,629.21 0.0K
16:59 1,629.48 1,629.48 1,629.48 1,629.48 0.0K
17:00 1,629.71 1,629.71 1,629.71 1,629.71 0.0K
17:01 1,628.83 1,628.83 1,628.83 1,628.83 0.0K
17:02 1,626.64 1,626.64 1,626.64 1,626.64 0.0K
17:03 1,625.92 1,625.92 1,625.92 1,625.92 0.0K
17:04 1,625.74 1,625.74 1,625.74 1,625.74 0.0K
17:05 1,625.27 1,625.27 1,625.27 1,625.27 0.0K
17:06 1,625.56 1,625.56 1,625.56 1,625.56 0.0K
17:07 1,626.83 1,626.83 1,626.83 1,626.83 0.0K
17:08 1,627.02 1,627.02 1,627.02 1,627.02 0.0K
17:09 1,627.63 1,627.63 1,627.63 1,627.63 0.0K
17:10 1,627.41 1,627.41 1,627.41 1,627.41 0.0K
17:11 1,627.47 1,627.47 1,627.47 1,627.47 0.0K
17:12 1,628.26 1,628.26 1,628.26 1,628.26 0.0K
17:13 1,628.17 1,628.17 1,628.17 1,628.17 0.0K
17:14 1,628.08 1,628.08 1,628.08 1,628.08 0.0K
17:15 1,628.45 1,628.45 1,628.45 1,628.45 0.0K
17:16 1,628.13 1,628.13 1,628.13 1,628.13 0.0K
17:17 1,627.57 1,627.57 1,627.57 1,627.57 0.0K
17:18 1,628.35 1,628.35 1,628.35 1,628.35 0.0K
17:19 1,628.35 1,628.35 1,628.35 1,628.35 0.0K
17:20 1,629.21 1,629.21 1,629.21 1,629.21 0.0K
17:21 1,629.09 1,629.09 1,629.09 1,629.09 0.0K
17:22 1,628.12 1,628.12 1,628.12 1,628.12 0.0K
17:23 1,627.77 1,627.77 1,627.77 1,627.77 0.0K
17:24 1,627.05 1,627.05 1,627.05 1,627.05 0.0K
17:25 1,626.40 1,626.40 1,626.40 1,626.40 0.0K
17:30 1,627.79 1,627.79 1,627.79 1,627.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし